iShsII-MSCI Europe SRI U.ETF

56

41

7.863

Date Time Volume Order Volume Price
17/05/2024 20:38:23.424 1   7.863
      1 7.863
      1 7.863
17/05/2024 16:52:10.932 55   7.875
      55 7.875
      55 7.875
17/05/2024 16:52:10.174 526   7.875
      526 7.875
      526 7.875
17/05/2024 16:51:09.601 380   7.875
      380 7.875
      380 7.875
17/05/2024 16:43:42.038 4 489   7.878
      880 7.878
      510 7.878
      560 7.878
      4 489 7.878
      1 758 7.878
      289 7.878
      492 7.878
17/05/2024 16:42:18.836 470   7.878
      470 7.878
      470 7.878
17/05/2024 16:42:18.713 2 929   7.878
      2 929 7.878
      2 929 7.878
17/05/2024 16:42:18.684 2 929   7.878
      2 929 7.878
      2 929 7.878
17/05/2024 16:39:20.090 1   7.874
      1 7.874
      1 7.874
17/05/2024 16:31:10.974 426   7.876
      426 7.876
      426 7.876
17/05/2024 16:23:09.053 2 592   7.876
      2 592 7.876
      2 592 7.876
17/05/2024 16:03:18.916 2 878   7.877
      2 589 7.877
      289 7.877
      2 878 7.877
17/05/2024 16:03:18.807 95   7.877
      95 7.877
      95 7.877
17/05/2024 16:03:18.479 993   7.877
      742 7.877
      251 7.877
      993 7.877
17/05/2024 16:03:18.344 1 358   7.877
      1 236 7.877
      1 358 7.877
      122 7.877
17/05/2024 16:03:18.189 488   7.877
      488 7.877
      488 7.877
17/05/2024 15:22:12.274 2 337   7.873
      2 337 7.873
      2 337 7.873
17/05/2024 15:22:09.898 406   7.873
      406 7.873
      406 7.873
17/05/2024 15:22:09.786 338   7.873
      338 7.873
      338 7.873
17/05/2024 15:20:00.368 424   7.87
      424 7.87
      424 7.87
17/05/2024 14:22:10.308 465   7.86
      465 7.86
      465 7.86
17/05/2024 13:45:08.206 598   7.862
      598 7.862
      598 7.862
17/05/2024 13:40:11.328 270   7.861
      270 7.861
      270 7.861
17/05/2024 13:05:30.147 860   7.863
      860 7.863
      860 7.863
17/05/2024 11:53:05.014 3   7.863
      3 7.863
      3 7.863
17/05/2024 11:52:42.538 2   7.865
      2 7.865
      2 7.865
17/05/2024 11:12:49.449 2 356   7.868
      2 356 7.868
      2 356 7.868
17/05/2024 11:12:28.157 1 137   7.874
      1 137 7.874
      1 137 7.874
17/05/2024 11:02:12.299 935   7.866
      935 7.866
      935 7.866
17/05/2024 10:49:00.564 8   7.859
      8 7.859
      8 7.859
17/05/2024 10:33:06.672 5 844   7.859
      5 844 7.859
      5 844 7.859
17/05/2024 10:23:31.055 19 379   7.862
      862 7.862
      4 312 7.862
      2 329 7.862
      3 018 7.862
      7 330 7.862
      19 379 7.862
      733 7.862
      237 7.862
      169 7.862
      389 7.862
17/05/2024 10:22:26.924 2 156   7.861
      2 156 7.861
      2 156 7.861
17/05/2024 10:22:26.827 2 156   7.861
      2 156 7.861
      2 156 7.861
17/05/2024 09:39:29.439 2   7.871
      2 7.871
      2 7.871
17/05/2024 09:10:57.286 50   7.883
      50 7.883
      50 7.883
17/05/2024 09:04:21.110 850   7.902
      850 7.902
      850 7.902
17/05/2024 08:41:04.145 1   7.891
      1 7.891
      1 7.891
17/05/2024 08:41:03.463 19   7.891
      19 7.891
      19 7.891
17/05/2024 08:00:26.074 4   7.889
      4 7.889
      4 7.889
17/05/2024 08:00:04.915 38   7.892
      38 7.892
      38 7.892
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM