iShsII-MSCI Europe SRI U.ETF
- Information
- Last
- Buy
- Sell
56
41
7.863
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:38:23.424 | 1 | 7.863 | |
1 | 7.863 | |||
1 | 7.863 | |||
17/05/2024 | 16:52:10.932 | 55 | 7.875 | |
55 | 7.875 | |||
55 | 7.875 | |||
17/05/2024 | 16:52:10.174 | 526 | 7.875 | |
526 | 7.875 | |||
526 | 7.875 | |||
17/05/2024 | 16:51:09.601 | 380 | 7.875 | |
380 | 7.875 | |||
380 | 7.875 | |||
17/05/2024 | 16:43:42.038 | 4 489 | 7.878 | |
880 | 7.878 | |||
510 | 7.878 | |||
560 | 7.878 | |||
4 489 | 7.878 | |||
1 758 | 7.878 | |||
289 | 7.878 | |||
492 | 7.878 | |||
17/05/2024 | 16:42:18.836 | 470 | 7.878 | |
470 | 7.878 | |||
470 | 7.878 | |||
17/05/2024 | 16:42:18.713 | 2 929 | 7.878 | |
2 929 | 7.878 | |||
2 929 | 7.878 | |||
17/05/2024 | 16:42:18.684 | 2 929 | 7.878 | |
2 929 | 7.878 | |||
2 929 | 7.878 | |||
17/05/2024 | 16:39:20.090 | 1 | 7.874 | |
1 | 7.874 | |||
1 | 7.874 | |||
17/05/2024 | 16:31:10.974 | 426 | 7.876 | |
426 | 7.876 | |||
426 | 7.876 | |||
17/05/2024 | 16:23:09.053 | 2 592 | 7.876 | |
2 592 | 7.876 | |||
2 592 | 7.876 | |||
17/05/2024 | 16:03:18.916 | 2 878 | 7.877 | |
2 589 | 7.877 | |||
289 | 7.877 | |||
2 878 | 7.877 | |||
17/05/2024 | 16:03:18.807 | 95 | 7.877 | |
95 | 7.877 | |||
95 | 7.877 | |||
17/05/2024 | 16:03:18.479 | 993 | 7.877 | |
742 | 7.877 | |||
251 | 7.877 | |||
993 | 7.877 | |||
17/05/2024 | 16:03:18.344 | 1 358 | 7.877 | |
1 236 | 7.877 | |||
1 358 | 7.877 | |||
122 | 7.877 | |||
17/05/2024 | 16:03:18.189 | 488 | 7.877 | |
488 | 7.877 | |||
488 | 7.877 | |||
17/05/2024 | 15:22:12.274 | 2 337 | 7.873 | |
2 337 | 7.873 | |||
2 337 | 7.873 | |||
17/05/2024 | 15:22:09.898 | 406 | 7.873 | |
406 | 7.873 | |||
406 | 7.873 | |||
17/05/2024 | 15:22:09.786 | 338 | 7.873 | |
338 | 7.873 | |||
338 | 7.873 | |||
17/05/2024 | 15:20:00.368 | 424 | 7.87 | |
424 | 7.87 | |||
424 | 7.87 | |||
17/05/2024 | 14:22:10.308 | 465 | 7.86 | |
465 | 7.86 | |||
465 | 7.86 | |||
17/05/2024 | 13:45:08.206 | 598 | 7.862 | |
598 | 7.862 | |||
598 | 7.862 | |||
17/05/2024 | 13:40:11.328 | 270 | 7.861 | |
270 | 7.861 | |||
270 | 7.861 | |||
17/05/2024 | 13:05:30.147 | 860 | 7.863 | |
860 | 7.863 | |||
860 | 7.863 | |||
17/05/2024 | 11:53:05.014 | 3 | 7.863 | |
3 | 7.863 | |||
3 | 7.863 | |||
17/05/2024 | 11:52:42.538 | 2 | 7.865 | |
2 | 7.865 | |||
2 | 7.865 | |||
17/05/2024 | 11:12:49.449 | 2 356 | 7.868 | |
2 356 | 7.868 | |||
2 356 | 7.868 | |||
17/05/2024 | 11:12:28.157 | 1 137 | 7.874 | |
1 137 | 7.874 | |||
1 137 | 7.874 | |||
17/05/2024 | 11:02:12.299 | 935 | 7.866 | |
935 | 7.866 | |||
935 | 7.866 | |||
17/05/2024 | 10:49:00.564 | 8 | 7.859 | |
8 | 7.859 | |||
8 | 7.859 | |||
17/05/2024 | 10:33:06.672 | 5 844 | 7.859 | |
5 844 | 7.859 | |||
5 844 | 7.859 | |||
17/05/2024 | 10:23:31.055 | 19 379 | 7.862 | |
862 | 7.862 | |||
4 312 | 7.862 | |||
2 329 | 7.862 | |||
3 018 | 7.862 | |||
7 330 | 7.862 | |||
19 379 | 7.862 | |||
733 | 7.862 | |||
237 | 7.862 | |||
169 | 7.862 | |||
389 | 7.862 | |||
17/05/2024 | 10:22:26.924 | 2 156 | 7.861 | |
2 156 | 7.861 | |||
2 156 | 7.861 | |||
17/05/2024 | 10:22:26.827 | 2 156 | 7.861 | |
2 156 | 7.861 | |||
2 156 | 7.861 | |||
17/05/2024 | 09:39:29.439 | 2 | 7.871 | |
2 | 7.871 | |||
2 | 7.871 | |||
17/05/2024 | 09:10:57.286 | 50 | 7.883 | |
50 | 7.883 | |||
50 | 7.883 | |||
17/05/2024 | 09:04:21.110 | 850 | 7.902 | |
850 | 7.902 | |||
850 | 7.902 | |||
17/05/2024 | 08:41:04.145 | 1 | 7.891 | |
1 | 7.891 | |||
1 | 7.891 | |||
17/05/2024 | 08:41:03.463 | 19 | 7.891 | |
19 | 7.891 | |||
19 | 7.891 | |||
17/05/2024 | 08:00:26.074 | 4 | 7.889 | |
4 | 7.889 | |||
4 | 7.889 | |||
17/05/2024 | 08:00:04.915 | 38 | 7.892 | |
38 | 7.892 | |||
38 | 7.892 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00