iShs IV-Sust.MSCI Em.Mkts SRI

36

36

4.7495

Date Time Volume Order Volume Price
16/05/2024 20:52:46.901 1   4.7495
      1 4.7495
      1 4.7495
16/05/2024 20:52:27.201 3   4.7505
      3 4.7505
      3 4.7505
16/05/2024 20:19:41.006 1   4.747
      1 4.747
      1 4.747
16/05/2024 19:49:53.998 1   4.746
      1 4.746
      1 4.746
16/05/2024 18:48:46.918 7   4.744
      7 4.744
      7 4.744
16/05/2024 18:04:17.003 1   4.745
      1 4.745
      1 4.745
16/05/2024 18:00:57.295 2   4.7145
      2 4.7145
      2 4.7145
16/05/2024 17:45:12.099 1   4.745
      1 4.745
      1 4.745
16/05/2024 17:43:45.619 1   4.745
      1 4.745
      1 4.745
16/05/2024 17:40:10.256 4   4.7445
      4 4.7445
      4 4.7445
16/05/2024 17:32:22.767 2   4.7145
      2 4.7145
      2 4.7145
16/05/2024 16:41:20.500 2   4.737
      2 4.737
      2 4.737
16/05/2024 16:33:10.081 1   4.7305
      1 4.7305
      1 4.7305
16/05/2024 16:32:10.666 1   4.7405
      1 4.7405
      1 4.7405
16/05/2024 16:08:47.575 2   4.7275
      2 4.7275
      2 4.7275
16/05/2024 16:04:31.709 21   4.727
      21 4.727
      21 4.727
16/05/2024 15:56:35.049 3   4.723
      3 4.723
      3 4.723
16/05/2024 15:56:26.231 2   4.7295
      2 4.7295
      2 4.7295
16/05/2024 14:52:22.434 3   4.734
      3 4.734
      3 4.734
16/05/2024 14:52:14.866 1   4.734
      1 4.734
      1 4.734
16/05/2024 14:05:33.555 1   4.7355
      1 4.7355
      1 4.7355
16/05/2024 14:00:07.039 1   4.7355
      1 4.7355
      1 4.7355
16/05/2024 13:33:45.423 2   4.7295
      2 4.7295
      2 4.7295
16/05/2024 13:24:31.737 2   4.735
      2 4.735
      2 4.735
16/05/2024 11:23:38.827 2   4.728
      2 4.728
      2 4.728
16/05/2024 11:21:29.303 15   4.7275
      15 4.7275
      15 4.7275
16/05/2024 11:16:05.012 3   4.717
      3 4.717
      3 4.717
16/05/2024 11:15:50.932 2   4.723
      2 4.723
      2 4.723
16/05/2024 10:11:04.929 2   4.721
      2 4.721
      2 4.721
16/05/2024 09:51:24.877 610   4.7145
      610 4.7145
      610 4.7145
16/05/2024 09:51:04.450 643   4.719
      643 4.719
      643 4.719
16/05/2024 09:34:09.858 3   4.722
      3 4.722
      3 4.722
16/05/2024 09:31:08.921 1   4.7205
      1 4.7205
      1 4.7205
16/05/2024 09:27:00.631 2   4.7135
      2 4.7135
      2 4.7135
16/05/2024 09:04:28.034 7   4.7625
      7 4.7625
      7 4.7625
16/05/2024 08:07:19.537 2   4.682
      2 4.682
      1 4.682
      1 4.682
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM