iShs IV-Sust.MSCI Em.Mkts SRI
- Information
- Last
- Buy
- Sell
36
36
4.7495
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:52:46.901 | 1 | 4.7495 | |
1 | 4.7495 | |||
1 | 4.7495 | |||
16/05/2024 | 20:52:27.201 | 3 | 4.7505 | |
3 | 4.7505 | |||
3 | 4.7505 | |||
16/05/2024 | 20:19:41.006 | 1 | 4.747 | |
1 | 4.747 | |||
1 | 4.747 | |||
16/05/2024 | 19:49:53.998 | 1 | 4.746 | |
1 | 4.746 | |||
1 | 4.746 | |||
16/05/2024 | 18:48:46.918 | 7 | 4.744 | |
7 | 4.744 | |||
7 | 4.744 | |||
16/05/2024 | 18:04:17.003 | 1 | 4.745 | |
1 | 4.745 | |||
1 | 4.745 | |||
16/05/2024 | 18:00:57.295 | 2 | 4.7145 | |
2 | 4.7145 | |||
2 | 4.7145 | |||
16/05/2024 | 17:45:12.099 | 1 | 4.745 | |
1 | 4.745 | |||
1 | 4.745 | |||
16/05/2024 | 17:43:45.619 | 1 | 4.745 | |
1 | 4.745 | |||
1 | 4.745 | |||
16/05/2024 | 17:40:10.256 | 4 | 4.7445 | |
4 | 4.7445 | |||
4 | 4.7445 | |||
16/05/2024 | 17:32:22.767 | 2 | 4.7145 | |
2 | 4.7145 | |||
2 | 4.7145 | |||
16/05/2024 | 16:41:20.500 | 2 | 4.737 | |
2 | 4.737 | |||
2 | 4.737 | |||
16/05/2024 | 16:33:10.081 | 1 | 4.7305 | |
1 | 4.7305 | |||
1 | 4.7305 | |||
16/05/2024 | 16:32:10.666 | 1 | 4.7405 | |
1 | 4.7405 | |||
1 | 4.7405 | |||
16/05/2024 | 16:08:47.575 | 2 | 4.7275 | |
2 | 4.7275 | |||
2 | 4.7275 | |||
16/05/2024 | 16:04:31.709 | 21 | 4.727 | |
21 | 4.727 | |||
21 | 4.727 | |||
16/05/2024 | 15:56:35.049 | 3 | 4.723 | |
3 | 4.723 | |||
3 | 4.723 | |||
16/05/2024 | 15:56:26.231 | 2 | 4.7295 | |
2 | 4.7295 | |||
2 | 4.7295 | |||
16/05/2024 | 14:52:22.434 | 3 | 4.734 | |
3 | 4.734 | |||
3 | 4.734 | |||
16/05/2024 | 14:52:14.866 | 1 | 4.734 | |
1 | 4.734 | |||
1 | 4.734 | |||
16/05/2024 | 14:05:33.555 | 1 | 4.7355 | |
1 | 4.7355 | |||
1 | 4.7355 | |||
16/05/2024 | 14:00:07.039 | 1 | 4.7355 | |
1 | 4.7355 | |||
1 | 4.7355 | |||
16/05/2024 | 13:33:45.423 | 2 | 4.7295 | |
2 | 4.7295 | |||
2 | 4.7295 | |||
16/05/2024 | 13:24:31.737 | 2 | 4.735 | |
2 | 4.735 | |||
2 | 4.735 | |||
16/05/2024 | 11:23:38.827 | 2 | 4.728 | |
2 | 4.728 | |||
2 | 4.728 | |||
16/05/2024 | 11:21:29.303 | 15 | 4.7275 | |
15 | 4.7275 | |||
15 | 4.7275 | |||
16/05/2024 | 11:16:05.012 | 3 | 4.717 | |
3 | 4.717 | |||
3 | 4.717 | |||
16/05/2024 | 11:15:50.932 | 2 | 4.723 | |
2 | 4.723 | |||
2 | 4.723 | |||
16/05/2024 | 10:11:04.929 | 2 | 4.721 | |
2 | 4.721 | |||
2 | 4.721 | |||
16/05/2024 | 09:51:24.877 | 610 | 4.7145 | |
610 | 4.7145 | |||
610 | 4.7145 | |||
16/05/2024 | 09:51:04.450 | 643 | 4.719 | |
643 | 4.719 | |||
643 | 4.719 | |||
16/05/2024 | 09:34:09.858 | 3 | 4.722 | |
3 | 4.722 | |||
3 | 4.722 | |||
16/05/2024 | 09:31:08.921 | 1 | 4.7205 | |
1 | 4.7205 | |||
1 | 4.7205 | |||
16/05/2024 | 09:27:00.631 | 2 | 4.7135 | |
2 | 4.7135 | |||
2 | 4.7135 | |||
16/05/2024 | 09:04:28.034 | 7 | 4.7625 | |
7 | 4.7625 | |||
7 | 4.7625 | |||
16/05/2024 | 08:07:19.537 | 2 | 4.682 | |
2 | 4.682 | |||
1 | 4.682 | |||
1 | 4.682 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00