Xtr.(IE)-MSCI AC World ESG Sc.

61

59

35.915

Date Time Volume Order Volume Price
17/05/2024 21:39:48.562 115   35.915
      115 35.915
      115 35.915
17/05/2024 18:34:44.905 8   35.895
      8 35.895
      8 35.895
17/05/2024 18:30:03.869 6   36.005
      6 36.005
      6 36.005
17/05/2024 18:29:35.776 2   35.89
      2 35.89
      2 35.89
17/05/2024 18:25:33.125 1   35.89
      1 35.89
      1 35.89
17/05/2024 18:01:54.712 9   36.025
      9 36.025
      9 36.025
17/05/2024 16:50:42.062 40   35.98
      40 35.98
      40 35.98
17/05/2024 16:48:12.820 30   35.98
      30 35.98
      30 35.98
17/05/2024 16:07:45.724 4   35.975
      4 35.975
      4 35.975
17/05/2024 15:45:50.605 1   35.98
      1 35.98
      1 35.98
17/05/2024 15:39:58.350 28   35.995
      28 35.995
      28 35.995
17/05/2024 15:36:11.008 1   35.975
      1 35.975
      1 35.975
17/05/2024 15:25:15.402 24   35.995
      24 35.995
      24 35.995
17/05/2024 15:14:42.316 12   36.015
      12 36.015
      12 36.015
17/05/2024 14:58:18.765 15   36.03
      15 36.03
      15 36.03
17/05/2024 14:39:48.446 333   36.035
      333 36.035
      333 36.035
17/05/2024 14:36:42.308 105   36.02
      105 36.02
      105 36.02
17/05/2024 14:14:52.556 177   36.01
      177 36.01
      177 36.01
17/05/2024 14:11:55.294 400   36.02
      400 36.02
      400 36.02
17/05/2024 13:59:40.037 9   36.015
      9 36.015
      9 36.015
17/05/2024 13:58:28.093 330   36.01
      330 36.01
      330 36.01
17/05/2024 13:58:17.929 28   36.01
      28 36.01
      28 36.01
17/05/2024 13:56:11.986 3   36.01
      3 36.01
      3 36.01
17/05/2024 13:54:47.515 9   36.015
      9 36.015
      9 36.015
17/05/2024 13:31:26.474 70   36.01
      70 36.01
      70 36.01
17/05/2024 13:29:07.913 71   36.02
      71 36.02
      71 36.02
17/05/2024 13:23:00.074 173   36.015
      173 36.015
      173 36.015
17/05/2024 13:22:16.045 173   36.015
      173 36.015
      173 36.015
17/05/2024 13:19:54.238 14   36.02
      14 36.02
      14 36.02
17/05/2024 12:49:34.550 56   35.995
      56 35.995
      56 35.995
17/05/2024 12:45:56.528 7   35.985
      7 35.985
      7 35.985
17/05/2024 12:12:24.165 800   35.975
      800 35.975
      800 35.975
17/05/2024 12:09:57.504 3 476   35.98
      3 476 35.98
      3 476 35.98
17/05/2024 12:09:18.650 199   35.98
      199 35.98
      199 35.98
17/05/2024 12:07:18.709 28   35.995
      28 35.995
      28 35.995
17/05/2024 11:55:56.679 138   36.00
      138 36.00
      138 36.00
17/05/2024 11:54:50.110 83   36.005
      83 36.005
      83 36.005
17/05/2024 11:46:53.206 100   36.00
      100 36.00
      100 36.00
17/05/2024 11:37:43.728 100   35.99
      100 35.99
      100 35.99
17/05/2024 11:36:50.030 150   35.99
      150 35.99
      150 35.99
17/05/2024 11:36:25.301 28   35.99
      28 35.99
      28 35.99
17/05/2024 11:13:16.896 17   36.005
      17 36.005
      17 36.005
17/05/2024 11:10:57.422 32   36.00
      32 36.00
      32 36.00
17/05/2024 11:08:32.998 2   35.985
      2 35.985
      2 35.985
17/05/2024 10:52:22.216 16   35.955
      16 35.955
      16 35.955
17/05/2024 10:29:48.332 100   35.935
      100 35.935
      100 35.935
17/05/2024 10:24:44.780 15   35.95
      15 35.95
      15 35.95
17/05/2024 09:40:54.513 400   35.96
      400 35.96
      400 35.96
17/05/2024 09:38:01.533 139   35.945
      139 35.945
      139 35.945
17/05/2024 09:30:14.163 2   35.945
      2 35.945
      2 35.945
17/05/2024 09:05:00.664 30   35.94
      30 35.94
      30 35.94
17/05/2024 09:04:28.175 2 815   35.90
      2 815 35.90
      2 815 35.90
17/05/2024 08:56:16.298 1   35.995
      1 35.995
      1 35.995
17/05/2024 08:55:21.027 142   35.885
      142 35.885
      142 35.885
17/05/2024 08:55:15.076 1   35.885
      1 35.885
      1 35.885
17/05/2024 08:53:28.954 28   36.00
      28 36.00
      28 36.00
17/05/2024 08:46:41.308 4   35.875
      4 35.875
      4 35.875
17/05/2024 08:29:10.224 1   35.87
      1 35.87
      1 35.87
17/05/2024 08:01:06.981 468   35.86
      299 35.86
      168 35.86
      300 35.86
      139 35.86
      30 35.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM