Xtr.(IE)-MSCI AC World ESG Sc.
- Information
- Last
- Buy
- Sell
61
59
35.915
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:39:48.562 | 115 | 35.915 | |
115 | 35.915 | |||
115 | 35.915 | |||
17/05/2024 | 18:34:44.905 | 8 | 35.895 | |
8 | 35.895 | |||
8 | 35.895 | |||
17/05/2024 | 18:30:03.869 | 6 | 36.005 | |
6 | 36.005 | |||
6 | 36.005 | |||
17/05/2024 | 18:29:35.776 | 2 | 35.89 | |
2 | 35.89 | |||
2 | 35.89 | |||
17/05/2024 | 18:25:33.125 | 1 | 35.89 | |
1 | 35.89 | |||
1 | 35.89 | |||
17/05/2024 | 18:01:54.712 | 9 | 36.025 | |
9 | 36.025 | |||
9 | 36.025 | |||
17/05/2024 | 16:50:42.062 | 40 | 35.98 | |
40 | 35.98 | |||
40 | 35.98 | |||
17/05/2024 | 16:48:12.820 | 30 | 35.98 | |
30 | 35.98 | |||
30 | 35.98 | |||
17/05/2024 | 16:07:45.724 | 4 | 35.975 | |
4 | 35.975 | |||
4 | 35.975 | |||
17/05/2024 | 15:45:50.605 | 1 | 35.98 | |
1 | 35.98 | |||
1 | 35.98 | |||
17/05/2024 | 15:39:58.350 | 28 | 35.995 | |
28 | 35.995 | |||
28 | 35.995 | |||
17/05/2024 | 15:36:11.008 | 1 | 35.975 | |
1 | 35.975 | |||
1 | 35.975 | |||
17/05/2024 | 15:25:15.402 | 24 | 35.995 | |
24 | 35.995 | |||
24 | 35.995 | |||
17/05/2024 | 15:14:42.316 | 12 | 36.015 | |
12 | 36.015 | |||
12 | 36.015 | |||
17/05/2024 | 14:58:18.765 | 15 | 36.03 | |
15 | 36.03 | |||
15 | 36.03 | |||
17/05/2024 | 14:39:48.446 | 333 | 36.035 | |
333 | 36.035 | |||
333 | 36.035 | |||
17/05/2024 | 14:36:42.308 | 105 | 36.02 | |
105 | 36.02 | |||
105 | 36.02 | |||
17/05/2024 | 14:14:52.556 | 177 | 36.01 | |
177 | 36.01 | |||
177 | 36.01 | |||
17/05/2024 | 14:11:55.294 | 400 | 36.02 | |
400 | 36.02 | |||
400 | 36.02 | |||
17/05/2024 | 13:59:40.037 | 9 | 36.015 | |
9 | 36.015 | |||
9 | 36.015 | |||
17/05/2024 | 13:58:28.093 | 330 | 36.01 | |
330 | 36.01 | |||
330 | 36.01 | |||
17/05/2024 | 13:58:17.929 | 28 | 36.01 | |
28 | 36.01 | |||
28 | 36.01 | |||
17/05/2024 | 13:56:11.986 | 3 | 36.01 | |
3 | 36.01 | |||
3 | 36.01 | |||
17/05/2024 | 13:54:47.515 | 9 | 36.015 | |
9 | 36.015 | |||
9 | 36.015 | |||
17/05/2024 | 13:31:26.474 | 70 | 36.01 | |
70 | 36.01 | |||
70 | 36.01 | |||
17/05/2024 | 13:29:07.913 | 71 | 36.02 | |
71 | 36.02 | |||
71 | 36.02 | |||
17/05/2024 | 13:23:00.074 | 173 | 36.015 | |
173 | 36.015 | |||
173 | 36.015 | |||
17/05/2024 | 13:22:16.045 | 173 | 36.015 | |
173 | 36.015 | |||
173 | 36.015 | |||
17/05/2024 | 13:19:54.238 | 14 | 36.02 | |
14 | 36.02 | |||
14 | 36.02 | |||
17/05/2024 | 12:49:34.550 | 56 | 35.995 | |
56 | 35.995 | |||
56 | 35.995 | |||
17/05/2024 | 12:45:56.528 | 7 | 35.985 | |
7 | 35.985 | |||
7 | 35.985 | |||
17/05/2024 | 12:12:24.165 | 800 | 35.975 | |
800 | 35.975 | |||
800 | 35.975 | |||
17/05/2024 | 12:09:57.504 | 3 476 | 35.98 | |
3 476 | 35.98 | |||
3 476 | 35.98 | |||
17/05/2024 | 12:09:18.650 | 199 | 35.98 | |
199 | 35.98 | |||
199 | 35.98 | |||
17/05/2024 | 12:07:18.709 | 28 | 35.995 | |
28 | 35.995 | |||
28 | 35.995 | |||
17/05/2024 | 11:55:56.679 | 138 | 36.00 | |
138 | 36.00 | |||
138 | 36.00 | |||
17/05/2024 | 11:54:50.110 | 83 | 36.005 | |
83 | 36.005 | |||
83 | 36.005 | |||
17/05/2024 | 11:46:53.206 | 100 | 36.00 | |
100 | 36.00 | |||
100 | 36.00 | |||
17/05/2024 | 11:37:43.728 | 100 | 35.99 | |
100 | 35.99 | |||
100 | 35.99 | |||
17/05/2024 | 11:36:50.030 | 150 | 35.99 | |
150 | 35.99 | |||
150 | 35.99 | |||
17/05/2024 | 11:36:25.301 | 28 | 35.99 | |
28 | 35.99 | |||
28 | 35.99 | |||
17/05/2024 | 11:13:16.896 | 17 | 36.005 | |
17 | 36.005 | |||
17 | 36.005 | |||
17/05/2024 | 11:10:57.422 | 32 | 36.00 | |
32 | 36.00 | |||
32 | 36.00 | |||
17/05/2024 | 11:08:32.998 | 2 | 35.985 | |
2 | 35.985 | |||
2 | 35.985 | |||
17/05/2024 | 10:52:22.216 | 16 | 35.955 | |
16 | 35.955 | |||
16 | 35.955 | |||
17/05/2024 | 10:29:48.332 | 100 | 35.935 | |
100 | 35.935 | |||
100 | 35.935 | |||
17/05/2024 | 10:24:44.780 | 15 | 35.95 | |
15 | 35.95 | |||
15 | 35.95 | |||
17/05/2024 | 09:40:54.513 | 400 | 35.96 | |
400 | 35.96 | |||
400 | 35.96 | |||
17/05/2024 | 09:38:01.533 | 139 | 35.945 | |
139 | 35.945 | |||
139 | 35.945 | |||
17/05/2024 | 09:30:14.163 | 2 | 35.945 | |
2 | 35.945 | |||
2 | 35.945 | |||
17/05/2024 | 09:05:00.664 | 30 | 35.94 | |
30 | 35.94 | |||
30 | 35.94 | |||
17/05/2024 | 09:04:28.175 | 2 815 | 35.90 | |
2 815 | 35.90 | |||
2 815 | 35.90 | |||
17/05/2024 | 08:56:16.298 | 1 | 35.995 | |
1 | 35.995 | |||
1 | 35.995 | |||
17/05/2024 | 08:55:21.027 | 142 | 35.885 | |
142 | 35.885 | |||
142 | 35.885 | |||
17/05/2024 | 08:55:15.076 | 1 | 35.885 | |
1 | 35.885 | |||
1 | 35.885 | |||
17/05/2024 | 08:53:28.954 | 28 | 36.00 | |
28 | 36.00 | |||
28 | 36.00 | |||
17/05/2024 | 08:46:41.308 | 4 | 35.875 | |
4 | 35.875 | |||
4 | 35.875 | |||
17/05/2024 | 08:29:10.224 | 1 | 35.87 | |
1 | 35.87 | |||
1 | 35.87 | |||
17/05/2024 | 08:01:06.981 | 468 | 35.86 | |
299 | 35.86 | |||
168 | 35.86 | |||
300 | 35.86 | |||
139 | 35.86 | |||
30 | 35.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00