iShares IV-Electr.Veh.+Dr.Tech

36

35

7.192

Date Time Volume Order Volume Price
17/05/2024 21:14:28.897 10   7.192
      10 7.192
      10 7.192
17/05/2024 19:54:29.225 3   7.192
      3 7.192
      3 7.192
17/05/2024 19:54:20.822 2   7.192
      2 7.192
      2 7.192
17/05/2024 19:46:00.352 1   7.173
      1 7.173
      1 7.173
17/05/2024 17:56:52.806 100   7.185
      100 7.185
      100 7.185
17/05/2024 17:12:28.276 100   7.192
      100 7.192
      100 7.192
17/05/2024 17:05:41.104 7   7.195
      7 7.195
      7 7.195
17/05/2024 16:55:13.975 250   7.208
      250 7.208
      250 7.208
17/05/2024 16:47:22.666 90   7.202
      90 7.202
      90 7.202
17/05/2024 16:47:21.952 159   7.208
      159 7.208
      159 7.208
17/05/2024 16:45:53.164 10   7.206
      10 7.206
      10 7.206
17/05/2024 15:56:57.730 592   7.182
      592 7.182
      592 7.182
17/05/2024 15:50:52.574 1 555   7.185
      1 555 7.185
      1 555 7.185
17/05/2024 15:47:55.414 7   7.19
      7 7.19
      7 7.19
17/05/2024 15:36:15.795 1   7.189
      1 7.189
      1 7.189
17/05/2024 14:48:00.153 21   7.193
      21 7.193
      21 7.193
17/05/2024 14:37:33.343 430   7.195
      430 7.195
      430 7.195
17/05/2024 13:57:27.849 7   7.192
      7 7.192
      7 7.192
17/05/2024 13:39:37.572 450   7.191
      450 7.191
      450 7.191
17/05/2024 13:11:14.594 22   7.181
      22 7.181
      22 7.181
17/05/2024 12:45:56.656 14   7.192
      14 7.192
      14 7.192
17/05/2024 12:10:35.877 400   7.192
      400 7.192
      400 7.192
17/05/2024 11:28:20.829 12   7.197
      12 7.197
      12 7.197
17/05/2024 11:08:17.305 17   7.195
      17 7.195
      17 7.195
17/05/2024 11:07:56.449 1   7.198
      1 7.198
      1 7.198
17/05/2024 10:24:04.965 3   7.187
      3 7.187
      3 7.187
17/05/2024 10:23:53.450 4   7.192
      4 7.192
      4 7.192
17/05/2024 10:21:29.305 25   7.193
      25 7.193
      25 7.193
17/05/2024 10:12:11.000 15   7.195
      15 7.195
      15 7.195
17/05/2024 10:09:24.064 438   7.188
      438 7.188
      438 7.188
17/05/2024 10:04:49.810 59   7.193
      59 7.193
      59 7.193
17/05/2024 09:20:07.166 4   7.205
      4 7.205
      4 7.205
17/05/2024 09:07:41.313 17   7.204
      17 7.204
      17 7.204
17/05/2024 08:25:07.511 72   7.196
      72 7.196
      72 7.196
17/05/2024 08:01:06.990 210   7.196
      200 7.196
      210 7.196
      1 7.196
      9 7.196
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM