iShares IV-Electr.Veh.+Dr.Tech
- Information
- Last
- Buy
- Sell
36
35
7.192
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:14:28.897 | 10 | 7.192 | |
10 | 7.192 | |||
10 | 7.192 | |||
17/05/2024 | 19:54:29.225 | 3 | 7.192 | |
3 | 7.192 | |||
3 | 7.192 | |||
17/05/2024 | 19:54:20.822 | 2 | 7.192 | |
2 | 7.192 | |||
2 | 7.192 | |||
17/05/2024 | 19:46:00.352 | 1 | 7.173 | |
1 | 7.173 | |||
1 | 7.173 | |||
17/05/2024 | 17:56:52.806 | 100 | 7.185 | |
100 | 7.185 | |||
100 | 7.185 | |||
17/05/2024 | 17:12:28.276 | 100 | 7.192 | |
100 | 7.192 | |||
100 | 7.192 | |||
17/05/2024 | 17:05:41.104 | 7 | 7.195 | |
7 | 7.195 | |||
7 | 7.195 | |||
17/05/2024 | 16:55:13.975 | 250 | 7.208 | |
250 | 7.208 | |||
250 | 7.208 | |||
17/05/2024 | 16:47:22.666 | 90 | 7.202 | |
90 | 7.202 | |||
90 | 7.202 | |||
17/05/2024 | 16:47:21.952 | 159 | 7.208 | |
159 | 7.208 | |||
159 | 7.208 | |||
17/05/2024 | 16:45:53.164 | 10 | 7.206 | |
10 | 7.206 | |||
10 | 7.206 | |||
17/05/2024 | 15:56:57.730 | 592 | 7.182 | |
592 | 7.182 | |||
592 | 7.182 | |||
17/05/2024 | 15:50:52.574 | 1 555 | 7.185 | |
1 555 | 7.185 | |||
1 555 | 7.185 | |||
17/05/2024 | 15:47:55.414 | 7 | 7.19 | |
7 | 7.19 | |||
7 | 7.19 | |||
17/05/2024 | 15:36:15.795 | 1 | 7.189 | |
1 | 7.189 | |||
1 | 7.189 | |||
17/05/2024 | 14:48:00.153 | 21 | 7.193 | |
21 | 7.193 | |||
21 | 7.193 | |||
17/05/2024 | 14:37:33.343 | 430 | 7.195 | |
430 | 7.195 | |||
430 | 7.195 | |||
17/05/2024 | 13:57:27.849 | 7 | 7.192 | |
7 | 7.192 | |||
7 | 7.192 | |||
17/05/2024 | 13:39:37.572 | 450 | 7.191 | |
450 | 7.191 | |||
450 | 7.191 | |||
17/05/2024 | 13:11:14.594 | 22 | 7.181 | |
22 | 7.181 | |||
22 | 7.181 | |||
17/05/2024 | 12:45:56.656 | 14 | 7.192 | |
14 | 7.192 | |||
14 | 7.192 | |||
17/05/2024 | 12:10:35.877 | 400 | 7.192 | |
400 | 7.192 | |||
400 | 7.192 | |||
17/05/2024 | 11:28:20.829 | 12 | 7.197 | |
12 | 7.197 | |||
12 | 7.197 | |||
17/05/2024 | 11:08:17.305 | 17 | 7.195 | |
17 | 7.195 | |||
17 | 7.195 | |||
17/05/2024 | 11:07:56.449 | 1 | 7.198 | |
1 | 7.198 | |||
1 | 7.198 | |||
17/05/2024 | 10:24:04.965 | 3 | 7.187 | |
3 | 7.187 | |||
3 | 7.187 | |||
17/05/2024 | 10:23:53.450 | 4 | 7.192 | |
4 | 7.192 | |||
4 | 7.192 | |||
17/05/2024 | 10:21:29.305 | 25 | 7.193 | |
25 | 7.193 | |||
25 | 7.193 | |||
17/05/2024 | 10:12:11.000 | 15 | 7.195 | |
15 | 7.195 | |||
15 | 7.195 | |||
17/05/2024 | 10:09:24.064 | 438 | 7.188 | |
438 | 7.188 | |||
438 | 7.188 | |||
17/05/2024 | 10:04:49.810 | 59 | 7.193 | |
59 | 7.193 | |||
59 | 7.193 | |||
17/05/2024 | 09:20:07.166 | 4 | 7.205 | |
4 | 7.205 | |||
4 | 7.205 | |||
17/05/2024 | 09:07:41.313 | 17 | 7.204 | |
17 | 7.204 | |||
17 | 7.204 | |||
17/05/2024 | 08:25:07.511 | 72 | 7.196 | |
72 | 7.196 | |||
72 | 7.196 | |||
17/05/2024 | 08:01:06.990 | 210 | 7.196 | |
200 | 7.196 | |||
210 | 7.196 | |||
1 | 7.196 | |||
9 | 7.196 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00