iShs VII-$ Trsy Bd 3-7yr U.ETF

5

6

4.2564

Date Time Volume Order Volume Price
17/05/2024 17:32:50.725 10   4.2564
      10 4.2564
      10 4.2564
17/05/2024 16:48:29.126 5 214   4.2494
      5 214 4.2494
      5 214 4.2494
17/05/2024 16:48:28.402 9 662   4.2513
      9 662 4.2513
      9 662 4.2513
17/05/2024 15:27:34.411 2   4.2495
      2 4.2495
      2 4.2495
17/05/2024 09:14:34.907 3   4.2526
      3 4.2526
      3 4.2526
17/05/2024 09:14:05.414 4   4.2537
      4 4.2537
      4 4.2537
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM