iShsII-$ Treas.Bd 7-10yr U.ETF
- Information
- Last
- Buy
- Sell
19
20
3.9986
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:32:30.984 | 1 677 | 3.9986 | |
1 677 | 3.9986 | |||
1 677 | 3.9986 | |||
16/05/2024 | 17:30:53.401 | 30 | 4.0043 | |
30 | 4.0043 | |||
30 | 4.0043 | |||
16/05/2024 | 17:25:48.636 | 50 | 4.0047 | |
50 | 4.0047 | |||
50 | 4.0047 | |||
16/05/2024 | 17:07:53.642 | 50 | 4.0062 | |
50 | 4.0062 | |||
50 | 4.0062 | |||
16/05/2024 | 16:02:14.225 | 1 249 | 4.0032 | |
1 249 | 4.0032 | |||
1 249 | 4.0032 | |||
16/05/2024 | 15:43:38.955 | 2 | 4.0026 | |
2 | 4.0026 | |||
2 | 4.0026 | |||
16/05/2024 | 14:51:50.225 | 11 | 4.0077 | |
11 | 4.0077 | |||
11 | 4.0077 | |||
16/05/2024 | 14:28:14.459 | 1 419 | 4.0153 | |
1 419 | 4.0153 | |||
1 419 | 4.0153 | |||
16/05/2024 | 14:21:06.478 | 1 000 | 4.0164 | |
1 000 | 4.0164 | |||
1 000 | 4.0164 | |||
16/05/2024 | 13:37:26.190 | 128 | 4.0101 | |
128 | 4.0101 | |||
128 | 4.0101 | |||
16/05/2024 | 13:24:59.623 | 1 | 4.0104 | |
1 | 4.0104 | |||
1 | 4.0104 | |||
16/05/2024 | 11:10:28.920 | 250 | 4.0113 | |
250 | 4.0113 | |||
250 | 4.0113 | |||
16/05/2024 | 10:44:22.504 | 1 | 4.0104 | |
1 | 4.0104 | |||
1 | 4.0104 | |||
16/05/2024 | 10:28:15.057 | 6 | 4.011 | |
6 | 4.011 | |||
6 | 4.011 | |||
16/05/2024 | 10:27:54.131 | 1 | 4.0123 | |
1 | 4.0123 | |||
1 | 4.0123 | |||
16/05/2024 | 09:53:48.025 | 748 | 4.0137 | |
748 | 4.0137 | |||
748 | 4.0137 | |||
16/05/2024 | 09:35:53.470 | 1 250 | 4.0125 | |
1 250 | 4.0125 | |||
1 250 | 4.0125 | |||
16/05/2024 | 09:32:10.880 | 1 000 | 4.0129 | |
1 000 | 4.0129 | |||
1 000 | 4.0129 | |||
16/05/2024 | 09:30:22.461 | 1 | 4.0109 | |
1 | 4.0109 | |||
1 | 4.0109 | |||
16/05/2024 | 09:15:20.627 | 50 | 4.0141 | |
50 | 4.0141 | |||
50 | 4.0141 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00