iShsII-$ Treas.Bd 7-10yr U.ETF

19

20

3.9986

Date Time Volume Order Volume Price
16/05/2024 20:32:30.984 1 677   3.9986
      1 677 3.9986
      1 677 3.9986
16/05/2024 17:30:53.401 30   4.0043
      30 4.0043
      30 4.0043
16/05/2024 17:25:48.636 50   4.0047
      50 4.0047
      50 4.0047
16/05/2024 17:07:53.642 50   4.0062
      50 4.0062
      50 4.0062
16/05/2024 16:02:14.225 1 249   4.0032
      1 249 4.0032
      1 249 4.0032
16/05/2024 15:43:38.955 2   4.0026
      2 4.0026
      2 4.0026
16/05/2024 14:51:50.225 11   4.0077
      11 4.0077
      11 4.0077
16/05/2024 14:28:14.459 1 419   4.0153
      1 419 4.0153
      1 419 4.0153
16/05/2024 14:21:06.478 1 000   4.0164
      1 000 4.0164
      1 000 4.0164
16/05/2024 13:37:26.190 128   4.0101
      128 4.0101
      128 4.0101
16/05/2024 13:24:59.623 1   4.0104
      1 4.0104
      1 4.0104
16/05/2024 11:10:28.920 250   4.0113
      250 4.0113
      250 4.0113
16/05/2024 10:44:22.504 1   4.0104
      1 4.0104
      1 4.0104
16/05/2024 10:28:15.057 6   4.011
      6 4.011
      6 4.011
16/05/2024 10:27:54.131 1   4.0123
      1 4.0123
      1 4.0123
16/05/2024 09:53:48.025 748   4.0137
      748 4.0137
      748 4.0137
16/05/2024 09:35:53.470 1 250   4.0125
      1 250 4.0125
      1 250 4.0125
16/05/2024 09:32:10.880 1 000   4.0129
      1 000 4.0129
      1 000 4.0129
16/05/2024 09:30:22.461 1   4.0109
      1 4.0109
      1 4.0109
16/05/2024 09:15:20.627 50   4.0141
      50 4.0141
      50 4.0141
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM