Xtr.(IE)-MSCI USA Cons.Staples

2

3

41.02

Date Time Volume Order Volume Price
17/05/2024 16:21:26.112 2   41.02
      2 41.02
      2 41.02
17/05/2024 13:14:35.550 12   41.115
      12 41.115
      12 41.115
17/05/2024 10:28:55.433 32   41.045
      32 41.045
      32 41.045
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM