Xtr.(IE)-MSCI USA Cons.Discr.
- Information
- Last
- Buy
- Sell
42
43
66.13
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:48:35.608 | 1 | 66.13 | |
1 | 66.13 | |||
1 | 66.13 | |||
17/05/2024 | 20:48:19.414 | 1 | 65.81 | |
1 | 65.81 | |||
1 | 65.81 | |||
17/05/2024 | 20:30:05.271 | 1 | 66.11 | |
1 | 66.11 | |||
1 | 66.11 | |||
17/05/2024 | 20:29:45.438 | 1 | 65.80 | |
1 | 65.80 | |||
1 | 65.80 | |||
17/05/2024 | 20:27:35.422 | 1 | 66.11 | |
1 | 66.11 | |||
1 | 66.11 | |||
17/05/2024 | 20:27:29.619 | 1 | 65.79 | |
1 | 65.79 | |||
1 | 65.79 | |||
17/05/2024 | 20:17:39.983 | 2 | 65.80 | |
2 | 65.80 | |||
2 | 65.80 | |||
17/05/2024 | 18:52:05.298 | 1 | 66.22 | |
1 | 66.22 | |||
1 | 66.22 | |||
17/05/2024 | 18:51:55.653 | 1 | 65.91 | |
1 | 65.91 | |||
1 | 65.91 | |||
17/05/2024 | 17:46:52.929 | 1 | 65.90 | |
1 | 65.90 | |||
1 | 65.90 | |||
17/05/2024 | 17:28:35.199 | 1 | 66.11 | |
1 | 66.11 | |||
1 | 66.11 | |||
17/05/2024 | 17:28:17.606 | 2 | 66.02 | |
2 | 66.02 | |||
2 | 66.02 | |||
17/05/2024 | 17:25:35.516 | 1 | 66.09 | |
1 | 66.09 | |||
1 | 66.09 | |||
17/05/2024 | 17:25:32.655 | 1 | 66.01 | |
1 | 66.01 | |||
1 | 66.01 | |||
17/05/2024 | 16:11:35.527 | 1 | 66.01 | |
1 | 66.01 | |||
1 | 66.01 | |||
17/05/2024 | 16:11:08.271 | 1 | 65.92 | |
1 | 65.92 | |||
1 | 65.92 | |||
17/05/2024 | 16:02:53.203 | 40 | 66.00 | |
40 | 66.00 | |||
40 | 66.00 | |||
17/05/2024 | 15:45:46.963 | 1 | 65.94 | |
1 | 65.94 | |||
1 | 65.94 | |||
17/05/2024 | 15:44:05.210 | 1 | 66.06 | |
1 | 66.06 | |||
1 | 66.06 | |||
17/05/2024 | 15:43:33.297 | 1 | 65.97 | |
1 | 65.97 | |||
1 | 65.97 | |||
17/05/2024 | 15:30:03.315 | 77 | 66.10 | |
77 | 66.10 | |||
77 | 66.10 | |||
17/05/2024 | 15:30:03.083 | 13 | 65.78 | |
13 | 65.78 | |||
13 | 65.78 | |||
17/05/2024 | 15:21:05.221 | 1 | 66.04 | |
1 | 66.04 | |||
1 | 66.04 | |||
17/05/2024 | 15:20:48.105 | 1 | 65.93 | |
1 | 65.93 | |||
1 | 65.93 | |||
17/05/2024 | 15:12:14.717 | 1 | 65.97 | |
1 | 65.97 | |||
1 | 65.97 | |||
17/05/2024 | 15:11:00.656 | 8 | 65.97 | |
8 | 65.97 | |||
8 | 65.97 | |||
17/05/2024 | 14:46:42.016 | 1 | 66.01 | |
1 | 66.01 | |||
1 | 66.01 | |||
17/05/2024 | 14:17:42.627 | 3 | 66.05 | |
3 | 66.05 | |||
3 | 66.05 | |||
17/05/2024 | 12:18:36.005 | 1 | 66.14 | |
1 | 66.14 | |||
1 | 66.14 | |||
17/05/2024 | 12:18:05.832 | 1 | 66.14 | |
1 | 66.14 | |||
1 | 66.14 | |||
17/05/2024 | 12:16:52.441 | 1 | 66.00 | |
1 | 66.00 | |||
1 | 66.00 | |||
17/05/2024 | 11:42:19.330 | 1 | 66.00 | |
1 | 66.00 | |||
1 | 66.00 | |||
17/05/2024 | 11:30:36.319 | 1 | 66.14 | |
1 | 66.14 | |||
1 | 66.14 | |||
17/05/2024 | 11:30:04.293 | 154 | 66.14 | |
154 | 66.14 | |||
154 | 66.14 | |||
17/05/2024 | 11:30:03.643 | 13 | 66.01 | |
13 | 66.01 | |||
13 | 66.01 | |||
17/05/2024 | 10:39:39.193 | 1 | 65.93 | |
1 | 65.93 | |||
1 | 65.93 | |||
17/05/2024 | 09:44:10.292 | 1 | 65.88 | |
1 | 65.88 | |||
1 | 65.88 | |||
17/05/2024 | 09:05:09.844 | 1 | 66.09 | |
1 | 66.09 | |||
1 | 66.09 | |||
17/05/2024 | 08:51:35.423 | 1 | 66.25 | |
1 | 66.25 | |||
1 | 66.25 | |||
17/05/2024 | 08:51:10.640 | 1 | 65.94 | |
1 | 65.94 | |||
1 | 65.94 | |||
17/05/2024 | 08:10:35.299 | 1 | 66.21 | |
1 | 66.21 | |||
1 | 66.21 | |||
17/05/2024 | 08:10:15.115 | 1 | 65.90 | |
1 | 65.90 | |||
1 | 65.90 | |||
17/05/2024 | 08:01:06.991 | 34 | 65.90 | |
34 | 65.90 | |||
34 | 65.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00