Xtr.(IE)-MSCI USA Cons.Discr.

42

43

66.13

Date Time Volume Order Volume Price
17/05/2024 20:48:35.608 1   66.13
      1 66.13
      1 66.13
17/05/2024 20:48:19.414 1   65.81
      1 65.81
      1 65.81
17/05/2024 20:30:05.271 1   66.11
      1 66.11
      1 66.11
17/05/2024 20:29:45.438 1   65.80
      1 65.80
      1 65.80
17/05/2024 20:27:35.422 1   66.11
      1 66.11
      1 66.11
17/05/2024 20:27:29.619 1   65.79
      1 65.79
      1 65.79
17/05/2024 20:17:39.983 2   65.80
      2 65.80
      2 65.80
17/05/2024 18:52:05.298 1   66.22
      1 66.22
      1 66.22
17/05/2024 18:51:55.653 1   65.91
      1 65.91
      1 65.91
17/05/2024 17:46:52.929 1   65.90
      1 65.90
      1 65.90
17/05/2024 17:28:35.199 1   66.11
      1 66.11
      1 66.11
17/05/2024 17:28:17.606 2   66.02
      2 66.02
      2 66.02
17/05/2024 17:25:35.516 1   66.09
      1 66.09
      1 66.09
17/05/2024 17:25:32.655 1   66.01
      1 66.01
      1 66.01
17/05/2024 16:11:35.527 1   66.01
      1 66.01
      1 66.01
17/05/2024 16:11:08.271 1   65.92
      1 65.92
      1 65.92
17/05/2024 16:02:53.203 40   66.00
      40 66.00
      40 66.00
17/05/2024 15:45:46.963 1   65.94
      1 65.94
      1 65.94
17/05/2024 15:44:05.210 1   66.06
      1 66.06
      1 66.06
17/05/2024 15:43:33.297 1   65.97
      1 65.97
      1 65.97
17/05/2024 15:30:03.315 77   66.10
      77 66.10
      77 66.10
17/05/2024 15:30:03.083 13   65.78
      13 65.78
      13 65.78
17/05/2024 15:21:05.221 1   66.04
      1 66.04
      1 66.04
17/05/2024 15:20:48.105 1   65.93
      1 65.93
      1 65.93
17/05/2024 15:12:14.717 1   65.97
      1 65.97
      1 65.97
17/05/2024 15:11:00.656 8   65.97
      8 65.97
      8 65.97
17/05/2024 14:46:42.016 1   66.01
      1 66.01
      1 66.01
17/05/2024 14:17:42.627 3   66.05
      3 66.05
      3 66.05
17/05/2024 12:18:36.005 1   66.14
      1 66.14
      1 66.14
17/05/2024 12:18:05.832 1   66.14
      1 66.14
      1 66.14
17/05/2024 12:16:52.441 1   66.00
      1 66.00
      1 66.00
17/05/2024 11:42:19.330 1   66.00
      1 66.00
      1 66.00
17/05/2024 11:30:36.319 1   66.14
      1 66.14
      1 66.14
17/05/2024 11:30:04.293 154   66.14
      154 66.14
      154 66.14
17/05/2024 11:30:03.643 13   66.01
      13 66.01
      13 66.01
17/05/2024 10:39:39.193 1   65.93
      1 65.93
      1 65.93
17/05/2024 09:44:10.292 1   65.88
      1 65.88
      1 65.88
17/05/2024 09:05:09.844 1   66.09
      1 66.09
      1 66.09
17/05/2024 08:51:35.423 1   66.25
      1 66.25
      1 66.25
17/05/2024 08:51:10.640 1   65.94
      1 65.94
      1 65.94
17/05/2024 08:10:35.299 1   66.21
      1 66.21
      1 66.21
17/05/2024 08:10:15.115 1   65.90
      1 65.90
      1 65.90
17/05/2024 08:01:06.991 34   65.90
      34 65.90
      34 65.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM