Xtr.(IE)-MSCI USA Inform.Tech.
- Information
- Last
- Buy
- Sell
25
26
88.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:50:06.275 | 15 | 88.52 | |
15 | 88.52 | |||
15 | 88.52 | |||
17/05/2024 | 18:40:03.270 | 23 | 88.89 | |
23 | 88.89 | |||
23 | 88.89 | |||
17/05/2024 | 18:29:32.745 | 3 | 88.88 | |
3 | 88.88 | |||
3 | 88.88 | |||
17/05/2024 | 17:51:00.912 | 120 | 88.84 | |
120 | 88.84 | |||
120 | 88.84 | |||
17/05/2024 | 17:28:07.164 | 30 | 88.77 | |
30 | 88.77 | |||
30 | 88.77 | |||
17/05/2024 | 17:04:23.867 | 120 | 88.59 | |
120 | 88.59 | |||
120 | 88.59 | |||
17/05/2024 | 16:55:00.828 | 50 | 88.91 | |
50 | 88.91 | |||
50 | 88.91 | |||
17/05/2024 | 16:34:08.951 | 20 | 89.00 | |
20 | 89.00 | |||
20 | 89.00 | |||
17/05/2024 | 16:25:36.830 | 80 | 88.89 | |
80 | 88.89 | |||
80 | 88.89 | |||
17/05/2024 | 15:05:43.435 | 2 | 89.37 | |
2 | 89.37 | |||
2 | 89.37 | |||
17/05/2024 | 15:02:17.894 | 10 | 89.39 | |
10 | 89.39 | |||
10 | 89.39 | |||
17/05/2024 | 14:52:34.597 | 41 | 89.40 | |
41 | 89.40 | |||
41 | 89.40 | |||
17/05/2024 | 14:15:02.339 | 1 | 89.30 | |
1 | 89.30 | |||
1 | 89.30 | |||
17/05/2024 | 13:29:54.467 | 10 | 89.30 | |
10 | 89.30 | |||
10 | 89.30 | |||
17/05/2024 | 13:11:45.304 | 5 | 89.45 | |
5 | 89.45 | |||
5 | 89.45 | |||
17/05/2024 | 12:40:18.273 | 40 | 89.15 | |
40 | 89.15 | |||
40 | 89.15 | |||
17/05/2024 | 12:17:30.296 | 123 | 89.18 | |
123 | 89.18 | |||
123 | 89.18 | |||
17/05/2024 | 12:15:12.389 | 1 | 89.14 | |
1 | 89.14 | |||
1 | 89.14 | |||
17/05/2024 | 11:48:55.906 | 13 | 89.23 | |
13 | 89.23 | |||
13 | 89.23 | |||
17/05/2024 | 10:50:55.137 | 33 | 89.08 | |
33 | 89.08 | |||
33 | 89.08 | |||
17/05/2024 | 10:27:03.834 | 1 | 89.01 | |
1 | 89.01 | |||
1 | 89.01 | |||
17/05/2024 | 10:17:36.721 | 5 | 89.02 | |
5 | 89.02 | |||
5 | 89.02 | |||
17/05/2024 | 10:14:29.708 | 42 | 89.05 | |
42 | 89.05 | |||
42 | 89.05 | |||
17/05/2024 | 09:54:03.363 | 6 | 89.09 | |
6 | 89.09 | |||
6 | 89.09 | |||
17/05/2024 | 09:30:14.181 | 2 | 89.03 | |
2 | 89.03 | |||
2 | 89.03 | |||
17/05/2024 | 08:01:06.980 | 1 | 89.19 | |
1 | 89.19 | |||
1 | 89.19 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00