Xtr.(IE)-MSCI USA Inform.Tech.

25

26

88.52

Date Time Volume Order Volume Price
17/05/2024 18:50:06.275 15   88.52
      15 88.52
      15 88.52
17/05/2024 18:40:03.270 23   88.89
      23 88.89
      23 88.89
17/05/2024 18:29:32.745 3   88.88
      3 88.88
      3 88.88
17/05/2024 17:51:00.912 120   88.84
      120 88.84
      120 88.84
17/05/2024 17:28:07.164 30   88.77
      30 88.77
      30 88.77
17/05/2024 17:04:23.867 120   88.59
      120 88.59
      120 88.59
17/05/2024 16:55:00.828 50   88.91
      50 88.91
      50 88.91
17/05/2024 16:34:08.951 20   89.00
      20 89.00
      20 89.00
17/05/2024 16:25:36.830 80   88.89
      80 88.89
      80 88.89
17/05/2024 15:05:43.435 2   89.37
      2 89.37
      2 89.37
17/05/2024 15:02:17.894 10   89.39
      10 89.39
      10 89.39
17/05/2024 14:52:34.597 41   89.40
      41 89.40
      41 89.40
17/05/2024 14:15:02.339 1   89.30
      1 89.30
      1 89.30
17/05/2024 13:29:54.467 10   89.30
      10 89.30
      10 89.30
17/05/2024 13:11:45.304 5   89.45
      5 89.45
      5 89.45
17/05/2024 12:40:18.273 40   89.15
      40 89.15
      40 89.15
17/05/2024 12:17:30.296 123   89.18
      123 89.18
      123 89.18
17/05/2024 12:15:12.389 1   89.14
      1 89.14
      1 89.14
17/05/2024 11:48:55.906 13   89.23
      13 89.23
      13 89.23
17/05/2024 10:50:55.137 33   89.08
      33 89.08
      33 89.08
17/05/2024 10:27:03.834 1   89.01
      1 89.01
      1 89.01
17/05/2024 10:17:36.721 5   89.02
      5 89.02
      5 89.02
17/05/2024 10:14:29.708 42   89.05
      42 89.05
      42 89.05
17/05/2024 09:54:03.363 6   89.09
      6 89.09
      6 89.09
17/05/2024 09:30:14.181 2   89.03
      2 89.03
      2 89.03
17/05/2024 08:01:06.980 1   89.19
      1 89.19
      1 89.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM