iShs DL Treas.Bd 0-1yr UC.ETF
- Information
- Last
- Buy
- Sell
8
9
4.7015
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 19:42:27.106 | 16 | 4.7015 | |
16 | 4.7015 | |||
16 | 4.7015 | |||
10/05/2024 | 15:23:53.629 | 1 | 4.687 | |
1 | 4.687 | |||
1 | 4.687 | |||
10/05/2024 | 15:23:27.269 | 22 | 4.6859 | |
22 | 4.6859 | |||
22 | 4.6859 | |||
10/05/2024 | 14:23:48.662 | 8 | 4.6864 | |
8 | 4.6864 | |||
8 | 4.6864 | |||
10/05/2024 | 14:18:46.016 | 1 | 4.6849 | |
1 | 4.6849 | |||
1 | 4.6849 | |||
10/05/2024 | 13:08:44.358 | 9 | 4.6866 | |
9 | 4.6866 | |||
9 | 4.6866 | |||
10/05/2024 | 12:12:00.297 | 13 | 4.6871 | |
13 | 4.6871 | |||
13 | 4.6871 | |||
10/05/2024 | 08:39:55.578 | 11 | 4.6995 | |
11 | 4.6995 | |||
11 | 4.6995 | |||
10/05/2024 | 08:00:23.071 | 2 | 4.6749 | |
2 | 4.6749 | |||
2 | 4.6749 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00