iShs DL Treas.Bd 0-1yr UC.ETF

8

9

4.7015

Date Time Volume Order Volume Price
10/05/2024 19:42:27.106 16   4.7015
      16 4.7015
      16 4.7015
10/05/2024 15:23:53.629 1   4.687
      1 4.687
      1 4.687
10/05/2024 15:23:27.269 22   4.6859
      22 4.6859
      22 4.6859
10/05/2024 14:23:48.662 8   4.6864
      8 4.6864
      8 4.6864
10/05/2024 14:18:46.016 1   4.6849
      1 4.6849
      1 4.6849
10/05/2024 13:08:44.358 9   4.6866
      9 4.6866
      9 4.6866
10/05/2024 12:12:00.297 13   4.6871
      13 4.6871
      13 4.6871
10/05/2024 08:39:55.578 11   4.6995
      11 4.6995
      11 4.6995
10/05/2024 08:00:23.071 2   4.6749
      2 4.6749
      2 4.6749
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM