Vanguard EUR Corp.Bond U.ETF
- Information
- Last
- Buy
- Sell
7
8
49.4809
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:23:50.719 | 500 | 49.4809 | |
500 | 49.4809 | |||
500 | 49.4809 | |||
17/05/2024 | 16:41:33.642 | 500 | 49.4829 | |
500 | 49.4829 | |||
500 | 49.4829 | |||
17/05/2024 | 16:33:37.073 | 400 | 49.4869 | |
400 | 49.4869 | |||
400 | 49.4869 | |||
17/05/2024 | 16:32:39.627 | 1 373 | 49.4869 | |
1 373 | 49.4869 | |||
1 373 | 49.4869 | |||
17/05/2024 | 10:24:56.753 | 127 | 49.5001 | |
127 | 49.5001 | |||
127 | 49.5001 | |||
17/05/2024 | 10:24:35.859 | 212 | 49.5269 | |
212 | 49.5269 | |||
212 | 49.5269 | |||
17/05/2024 | 10:21:26.163 | 9 | 49.5071 | |
9 | 49.5071 | |||
9 | 49.5071 | |||
17/05/2024 | 09:04:11.948 | 54 | 49.64 | |
54 | 49.64 | |||
54 | 49.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00