Vanguard EUR Corp.Bond U.ETF

7

8

49.4809

Date Time Volume Order Volume Price
17/05/2024 17:23:50.719 500   49.4809
      500 49.4809
      500 49.4809
17/05/2024 16:41:33.642 500   49.4829
      500 49.4829
      500 49.4829
17/05/2024 16:33:37.073 400   49.4869
      400 49.4869
      400 49.4869
17/05/2024 16:32:39.627 1 373   49.4869
      1 373 49.4869
      1 373 49.4869
17/05/2024 10:24:56.753 127   49.5001
      127 49.5001
      127 49.5001
17/05/2024 10:24:35.859 212   49.5269
      212 49.5269
      212 49.5269
17/05/2024 10:21:26.163 9   49.5071
      9 49.5071
      9 49.5071
17/05/2024 09:04:11.948 54   49.64
      54 49.64
      54 49.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM