Vanguard EUR Euroz.Gov.B.U.ETF

5

6

23.0357

Date Time Volume Order Volume Price
14/05/2024 20:13:46.798 5   23.0357
      5 23.0357
      5 23.0357
14/05/2024 15:08:26.314 278   22.9911
      278 22.9911
      278 22.9911
14/05/2024 14:46:14.843 16   22.9861
      16 22.9861
      16 22.9861
14/05/2024 14:31:22.371 250   23.00
      250 23.00
      250 23.00
14/05/2024 11:17:38.776 44   23.036
      44 23.036
      44 23.036
14/05/2024 10:34:46.392 430   23.0809
      430 23.0809
      430 23.0809
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM