Xtr.(IE)-MSCI N.Amer.H.Div.Yld
- Information
- Last
- Buy
- Sell
5
6
49.075
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 19:57:19.115 | 28 | 49.075 | |
28 | 49.075 | |||
28 | 49.075 | |||
15/05/2024 | 17:25:03.245 | 4 | 48.98 | |
4 | 48.98 | |||
4 | 48.98 | |||
15/05/2024 | 15:46:14.816 | 1 | 48.915 | |
1 | 48.915 | |||
1 | 48.915 | |||
15/05/2024 | 15:36:44.161 | 103 | 48.975 | |
103 | 48.975 | |||
103 | 48.975 | |||
15/05/2024 | 09:30:35.394 | 56 | 48.895 | |
56 | 48.895 | |||
56 | 48.895 | |||
15/05/2024 | 09:30:26.649 | 243 | 48.90 | |
243 | 48.90 | |||
243 | 48.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00