Xtr.(IE)-MSCI N.Amer.H.Div.Yld

5

6

49.075

Date Time Volume Order Volume Price
15/05/2024 19:57:19.115 28   49.075
      28 49.075
      28 49.075
15/05/2024 17:25:03.245 4   48.98
      4 48.98
      4 48.98
15/05/2024 15:46:14.816 1   48.915
      1 48.915
      1 48.915
15/05/2024 15:36:44.161 103   48.975
      103 48.975
      103 48.975
15/05/2024 09:30:35.394 56   48.895
      56 48.895
      56 48.895
15/05/2024 09:30:26.649 243   48.90
      243 48.90
      243 48.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM