iSh.2 plc-DL Corp Bd ESG U.ETF

8

9

4.0042

Date Time Volume Order Volume Price
17/05/2024 19:13:36.002 2   4.0042
      2 4.0042
      2 4.0042
17/05/2024 19:12:12.602 2   3.9836
      2 3.9836
      2 3.9836
17/05/2024 12:06:46.449 2   3.9977
      2 3.9977
      2 3.9977
17/05/2024 11:44:05.001 3   3.9939
      3 3.9939
      3 3.9939
17/05/2024 11:43:39.704 1   3.9975
      1 3.9975
      1 3.9975
17/05/2024 10:08:46.638 1   4.00
      1 4.00
      1 4.00
17/05/2024 08:15:57.922 1   4.0147
      1 4.0147
      1 4.0147
17/05/2024 08:02:12.053 1   4.0147
      1 4.0147
      1 4.0147
17/05/2024 08:01:53.655 139   4.0147
      139 4.0147
      139 4.0147
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM