iSh.2 plc-DL Corp Bd ESG U.ETF
- Information
- Last
- Buy
- Sell
8
9
4.0042
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:13:36.002 | 2 | 4.0042 | |
2 | 4.0042 | |||
2 | 4.0042 | |||
17/05/2024 | 19:12:12.602 | 2 | 3.9836 | |
2 | 3.9836 | |||
2 | 3.9836 | |||
17/05/2024 | 12:06:46.449 | 2 | 3.9977 | |
2 | 3.9977 | |||
2 | 3.9977 | |||
17/05/2024 | 11:44:05.001 | 3 | 3.9939 | |
3 | 3.9939 | |||
3 | 3.9939 | |||
17/05/2024 | 11:43:39.704 | 1 | 3.9975 | |
1 | 3.9975 | |||
1 | 3.9975 | |||
17/05/2024 | 10:08:46.638 | 1 | 4.00 | |
1 | 4.00 | |||
1 | 4.00 | |||
17/05/2024 | 08:15:57.922 | 1 | 4.0147 | |
1 | 4.0147 | |||
1 | 4.0147 | |||
17/05/2024 | 08:02:12.053 | 1 | 4.0147 | |
1 | 4.0147 | |||
1 | 4.0147 | |||
17/05/2024 | 08:01:53.655 | 139 | 4.0147 | |
139 | 4.0147 | |||
139 | 4.0147 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00