SPDR S&P 500 ESG Scr.UCITS ETF

40

40

34.415

Date Time Volume Order Volume Price
17/05/2024 20:33:20.134 2   34.415
      2 34.415
      2 34.415
17/05/2024 20:11:44.229 29   34.605
      29 34.605
      29 34.605
17/05/2024 20:07:39.021 15   34.62
      15 34.62
      15 34.62
17/05/2024 19:17:02.716 1   34.64
      1 34.64
      1 34.64
17/05/2024 19:14:47.522 1   34.65
      1 34.65
      1 34.65
17/05/2024 19:14:25.624 3   34.645
      3 34.645
      3 34.645
17/05/2024 18:50:03.927 3   34.645
      3 34.645
      3 34.645
17/05/2024 18:31:34.952 3   34.46
      3 34.46
      3 34.46
17/05/2024 18:31:11.735 22   34.64
      22 34.64
      22 34.64
17/05/2024 18:14:11.636 1   34.645
      1 34.645
      1 34.645
17/05/2024 16:56:41.967 1 000   34.59
      1 000 34.59
      1 000 34.59
17/05/2024 16:37:21.004 2   34.625
      2 34.625
      2 34.625
17/05/2024 16:29:24.633 17   34.61
      17 34.61
      17 34.61
17/05/2024 16:21:35.881 1   34.61
      1 34.61
      1 34.61
17/05/2024 16:21:25.135 56   34.575
      56 34.575
      56 34.575
17/05/2024 16:08:20.041 3   34.60
      3 34.60
      3 34.60
17/05/2024 15:51:56.361 4   34.625
      4 34.625
      4 34.625
17/05/2024 15:47:10.029 3   34.62
      3 34.62
      3 34.62
17/05/2024 15:41:35.055 3   34.61
      3 34.61
      3 34.61
17/05/2024 15:41:17.841 5   34.63
      5 34.63
      5 34.63
17/05/2024 15:41:16.123 7   34.635
      7 34.635
      7 34.635
17/05/2024 15:19:37.652 144   34.67
      144 34.67
      144 34.67
17/05/2024 13:53:22.767 29   34.69
      29 34.69
      29 34.69
17/05/2024 13:21:54.935 4   34.69
      4 34.69
      4 34.69
17/05/2024 12:56:21.118 2   34.685
      2 34.685
      2 34.685
17/05/2024 12:18:20.639 1   34.655
      1 34.655
      1 34.655
17/05/2024 11:59:47.521 3   34.67
      3 34.67
      3 34.67
17/05/2024 11:27:48.588 6   34.66
      6 34.66
      6 34.66
17/05/2024 10:44:25.550 15   34.625
      15 34.625
      15 34.625
17/05/2024 10:42:43.659 100   34.645
      100 34.645
      100 34.645
17/05/2024 09:55:21.303 3   34.64
      3 34.64
      3 34.64
17/05/2024 09:35:20.261 15   34.625
      15 34.625
      15 34.625
17/05/2024 09:04:36.371 3   34.605
      3 34.605
      3 34.605
17/05/2024 09:04:13.319 2   34.675
      2 34.675
      1 34.675
      1 34.675
17/05/2024 08:42:56.814 9   34.675
      9 34.675
      9 34.675
17/05/2024 08:32:27.204 3   34.675
      3 34.675
      3 34.675
17/05/2024 08:03:52.020 202   34.675
      202 34.675
      202 34.675
17/05/2024 08:00:23.947 3   34.49
      3 34.49
      3 34.49
17/05/2024 08:00:23.831 4   34.665
      4 34.665
      4 34.665
17/05/2024 08:00:01.862 1   34.49
      1 34.49
      1 34.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM