SPDR S&P 500 ESG Scr.UCITS ETF
- Information
- Last
- Buy
- Sell
40
40
34.415
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:33:20.134 | 2 | 34.415 | |
2 | 34.415 | |||
2 | 34.415 | |||
17/05/2024 | 20:11:44.229 | 29 | 34.605 | |
29 | 34.605 | |||
29 | 34.605 | |||
17/05/2024 | 20:07:39.021 | 15 | 34.62 | |
15 | 34.62 | |||
15 | 34.62 | |||
17/05/2024 | 19:17:02.716 | 1 | 34.64 | |
1 | 34.64 | |||
1 | 34.64 | |||
17/05/2024 | 19:14:47.522 | 1 | 34.65 | |
1 | 34.65 | |||
1 | 34.65 | |||
17/05/2024 | 19:14:25.624 | 3 | 34.645 | |
3 | 34.645 | |||
3 | 34.645 | |||
17/05/2024 | 18:50:03.927 | 3 | 34.645 | |
3 | 34.645 | |||
3 | 34.645 | |||
17/05/2024 | 18:31:34.952 | 3 | 34.46 | |
3 | 34.46 | |||
3 | 34.46 | |||
17/05/2024 | 18:31:11.735 | 22 | 34.64 | |
22 | 34.64 | |||
22 | 34.64 | |||
17/05/2024 | 18:14:11.636 | 1 | 34.645 | |
1 | 34.645 | |||
1 | 34.645 | |||
17/05/2024 | 16:56:41.967 | 1 000 | 34.59 | |
1 000 | 34.59 | |||
1 000 | 34.59 | |||
17/05/2024 | 16:37:21.004 | 2 | 34.625 | |
2 | 34.625 | |||
2 | 34.625 | |||
17/05/2024 | 16:29:24.633 | 17 | 34.61 | |
17 | 34.61 | |||
17 | 34.61 | |||
17/05/2024 | 16:21:35.881 | 1 | 34.61 | |
1 | 34.61 | |||
1 | 34.61 | |||
17/05/2024 | 16:21:25.135 | 56 | 34.575 | |
56 | 34.575 | |||
56 | 34.575 | |||
17/05/2024 | 16:08:20.041 | 3 | 34.60 | |
3 | 34.60 | |||
3 | 34.60 | |||
17/05/2024 | 15:51:56.361 | 4 | 34.625 | |
4 | 34.625 | |||
4 | 34.625 | |||
17/05/2024 | 15:47:10.029 | 3 | 34.62 | |
3 | 34.62 | |||
3 | 34.62 | |||
17/05/2024 | 15:41:35.055 | 3 | 34.61 | |
3 | 34.61 | |||
3 | 34.61 | |||
17/05/2024 | 15:41:17.841 | 5 | 34.63 | |
5 | 34.63 | |||
5 | 34.63 | |||
17/05/2024 | 15:41:16.123 | 7 | 34.635 | |
7 | 34.635 | |||
7 | 34.635 | |||
17/05/2024 | 15:19:37.652 | 144 | 34.67 | |
144 | 34.67 | |||
144 | 34.67 | |||
17/05/2024 | 13:53:22.767 | 29 | 34.69 | |
29 | 34.69 | |||
29 | 34.69 | |||
17/05/2024 | 13:21:54.935 | 4 | 34.69 | |
4 | 34.69 | |||
4 | 34.69 | |||
17/05/2024 | 12:56:21.118 | 2 | 34.685 | |
2 | 34.685 | |||
2 | 34.685 | |||
17/05/2024 | 12:18:20.639 | 1 | 34.655 | |
1 | 34.655 | |||
1 | 34.655 | |||
17/05/2024 | 11:59:47.521 | 3 | 34.67 | |
3 | 34.67 | |||
3 | 34.67 | |||
17/05/2024 | 11:27:48.588 | 6 | 34.66 | |
6 | 34.66 | |||
6 | 34.66 | |||
17/05/2024 | 10:44:25.550 | 15 | 34.625 | |
15 | 34.625 | |||
15 | 34.625 | |||
17/05/2024 | 10:42:43.659 | 100 | 34.645 | |
100 | 34.645 | |||
100 | 34.645 | |||
17/05/2024 | 09:55:21.303 | 3 | 34.64 | |
3 | 34.64 | |||
3 | 34.64 | |||
17/05/2024 | 09:35:20.261 | 15 | 34.625 | |
15 | 34.625 | |||
15 | 34.625 | |||
17/05/2024 | 09:04:36.371 | 3 | 34.605 | |
3 | 34.605 | |||
3 | 34.605 | |||
17/05/2024 | 09:04:13.319 | 2 | 34.675 | |
2 | 34.675 | |||
1 | 34.675 | |||
1 | 34.675 | |||
17/05/2024 | 08:42:56.814 | 9 | 34.675 | |
9 | 34.675 | |||
9 | 34.675 | |||
17/05/2024 | 08:32:27.204 | 3 | 34.675 | |
3 | 34.675 | |||
3 | 34.675 | |||
17/05/2024 | 08:03:52.020 | 202 | 34.675 | |
202 | 34.675 | |||
202 | 34.675 | |||
17/05/2024 | 08:00:23.947 | 3 | 34.49 | |
3 | 34.49 | |||
3 | 34.49 | |||
17/05/2024 | 08:00:23.831 | 4 | 34.665 | |
4 | 34.665 | |||
4 | 34.665 | |||
17/05/2024 | 08:00:01.862 | 1 | 34.49 | |
1 | 34.49 | |||
1 | 34.49 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00