UBS(Irl)ETF-S&P 500 ESG UC.ETF
- Information
- Last
- Buy
- Sell
43
32
33.295
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:52:11.016 | 23 | 33.295 | |
23 | 33.295 | |||
23 | 33.295 | |||
17/05/2024 | 16:52:10.190 | 36 | 33.295 | |
36 | 33.295 | |||
36 | 33.295 | |||
17/05/2024 | 16:51:09.631 | 46 | 33.30 | |
46 | 33.30 | |||
46 | 33.30 | |||
17/05/2024 | 16:43:42.016 | 124 | 33.335 | |
124 | 33.335 | |||
124 | 33.335 | |||
17/05/2024 | 16:42:19.616 | 2 492 | 33.335 | |
2 492 | 33.335 | |||
239 | 33.335 | |||
1 250 | 33.335 | |||
375 | 33.335 | |||
210 | 33.335 | |||
218 | 33.335 | |||
200 | 33.335 | |||
17/05/2024 | 16:42:19.506 | 1 250 | 33.335 | |
1 250 | 33.335 | |||
1 250 | 33.335 | |||
17/05/2024 | 16:42:19.372 | 750 | 33.335 | |
750 | 33.335 | |||
750 | 33.335 | |||
17/05/2024 | 16:31:11.082 | 182 | 33.335 | |
182 | 33.335 | |||
182 | 33.335 | |||
17/05/2024 | 16:23:09.038 | 1 105 | 33.34 | |
1 105 | 33.34 | |||
1 105 | 33.34 | |||
17/05/2024 | 16:03:51.086 | 123 | 33.35 | |
123 | 33.35 | |||
123 | 33.35 | |||
17/05/2024 | 16:03:19.369 | 107 | 33.345 | |
107 | 33.345 | |||
107 | 33.345 | |||
17/05/2024 | 16:03:19.255 | 41 | 33.345 | |
41 | 33.345 | |||
41 | 33.345 | |||
17/05/2024 | 16:03:19.142 | 1 838 | 33.345 | |
1 101 | 33.345 | |||
210 | 33.345 | |||
1 838 | 33.345 | |||
527 | 33.345 | |||
17/05/2024 | 16:03:18.996 | 51 | 33.345 | |
51 | 33.345 | |||
51 | 33.345 | |||
17/05/2024 | 16:03:18.896 | 316 | 33.345 | |
316 | 33.345 | |||
316 | 33.345 | |||
17/05/2024 | 15:29:29.557 | 144 | 33.35 | |
144 | 33.35 | |||
144 | 33.35 | |||
17/05/2024 | 15:22:12.238 | 992 | 33.385 | |
992 | 33.385 | |||
992 | 33.385 | |||
17/05/2024 | 15:22:09.741 | 171 | 33.385 | |
171 | 33.385 | |||
171 | 33.385 | |||
17/05/2024 | 15:22:09.628 | 143 | 33.385 | |
143 | 33.385 | |||
143 | 33.385 | |||
17/05/2024 | 14:51:33.902 | 450 | 33.43 | |
450 | 33.43 | |||
450 | 33.43 | |||
17/05/2024 | 14:22:10.434 | 35 | 33.42 | |
35 | 33.42 | |||
35 | 33.42 | |||
17/05/2024 | 11:02:12.539 | 69 | 33.365 | |
69 | 33.365 | |||
69 | 33.365 | |||
17/05/2024 | 10:33:06.741 | 431 | 33.34 | |
431 | 33.34 | |||
431 | 33.34 | |||
17/05/2024 | 10:22:27.830 | 594 | 33.34 | |
54 | 33.34 | |||
159 | 33.34 | |||
594 | 33.34 | |||
159 | 33.34 | |||
222 | 33.34 | |||
17/05/2024 | 10:22:27.711 | 922 | 33.34 | |
540 | 33.34 | |||
64 | 33.34 | |||
318 | 33.34 | |||
922 | 33.34 | |||
17/05/2024 | 10:22:27.620 | 32 | 33.34 | |
32 | 33.34 | |||
32 | 33.34 | |||
17/05/2024 | 10:22:27.519 | 172 | 33.34 | |
172 | 33.34 | |||
172 | 33.34 | |||
17/05/2024 | 10:18:58.541 | 250 | 33.34 | |
250 | 33.34 | |||
250 | 33.34 | |||
17/05/2024 | 09:56:26.714 | 450 | 33.35 | |
450 | 33.35 | |||
450 | 33.35 | |||
17/05/2024 | 09:29:24.710 | 149 | 33.305 | |
149 | 33.305 | |||
149 | 33.305 | |||
17/05/2024 | 09:26:58.721 | 1 300 | 33.305 | |
1 300 | 33.305 | |||
1 300 | 33.305 | |||
17/05/2024 | 09:04:29.881 | 103 | 33.39 | |
103 | 33.39 | |||
103 | 33.39 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00