UBS(Irl)ETF-S&P 500 ESG UC.ETF
- Information
- Last
- Buy
- Sell
14
14
30.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:34:15.121 | 4 | 30.06 | |
4 | 30.06 | |||
4 | 30.06 | |||
17/05/2024 | 18:22:46.409 | 4 | 30.24 | |
4 | 30.24 | |||
4 | 30.24 | |||
17/05/2024 | 16:06:06.037 | 2 | 30.17 | |
2 | 30.17 | |||
2 | 30.17 | |||
17/05/2024 | 14:58:35.226 | 1 | 30.22 | |
1 | 30.22 | |||
1 | 30.22 | |||
17/05/2024 | 14:58:30.199 | 1 | 30.21 | |
1 | 30.21 | |||
1 | 30.21 | |||
17/05/2024 | 12:35:05.039 | 3 | 30.17 | |
3 | 30.17 | |||
3 | 30.17 | |||
17/05/2024 | 12:34:37.779 | 1 | 30.175 | |
1 | 30.175 | |||
1 | 30.175 | |||
17/05/2024 | 10:31:42.316 | 2 | 30.15 | |
2 | 30.15 | |||
2 | 30.15 | |||
17/05/2024 | 10:19:35.251 | 1 | 30.155 | |
1 | 30.155 | |||
1 | 30.155 | |||
17/05/2024 | 09:23:49.534 | 1 | 30.18 | |
1 | 30.18 | |||
1 | 30.18 | |||
17/05/2024 | 09:04:13.144 | 3 | 30.25 | |
3 | 30.25 | |||
2 | 30.25 | |||
1 | 30.25 | |||
17/05/2024 | 08:40:43.716 | 1 | 30.25 | |
1 | 30.25 | |||
1 | 30.25 | |||
17/05/2024 | 08:01:35.953 | 3 | 30.095 | |
3 | 30.095 | |||
3 | 30.095 | |||
17/05/2024 | 08:00:27.227 | 1 | 30.24 | |
1 | 30.24 | |||
1 | 30.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00