iShsIV-MSCI EMU.ESG.Enh.U.ETF

5

6

7.819

Date Time Volume Order Volume Price
10/05/2024 15:14:24.990 149   7.819
      149 7.819
      149 7.819
10/05/2024 15:05:19.548 129   7.82
      129 7.82
      129 7.82
10/05/2024 14:01:02.662 382   7.824
      382 7.824
      382 7.824
10/05/2024 10:48:05.066 83   7.824
      83 7.824
      83 7.824
10/05/2024 09:57:54.117 4   7.81
      4 7.81
      4 7.81
10/05/2024 09:07:41.595 120   7.805
      120 7.805
      120 7.805
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM