iShsIV-MSCI EM.ESG.Enh.U.ETF
- Information
- Last
- Buy
- Sell
16
16
5.312
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:05:57.315 | 38 | 5.312 | |
38 | 5.312 | |||
38 | 5.312 | |||
17/05/2024 | 17:53:41.348 | 1 | 5.277 | |
1 | 5.277 | |||
1 | 5.277 | |||
17/05/2024 | 17:50:38.700 | 1 | 5.31 | |
1 | 5.31 | |||
1 | 5.31 | |||
17/05/2024 | 17:43:12.076 | 5 | 5.311 | |
5 | 5.311 | |||
5 | 5.311 | |||
17/05/2024 | 17:10:13.380 | 19 | 5.297 | |
19 | 5.297 | |||
19 | 5.297 | |||
17/05/2024 | 17:06:34.941 | 3 | 5.293 | |
3 | 5.293 | |||
3 | 5.293 | |||
17/05/2024 | 17:06:13.041 | 76 | 5.297 | |
76 | 5.297 | |||
76 | 5.297 | |||
17/05/2024 | 16:50:24.200 | 5 925 | 5.304 | |
5 925 | 5.304 | |||
5 925 | 5.304 | |||
17/05/2024 | 16:50:20.363 | 26 437 | 5.304 | |
26 437 | 5.304 | |||
10 000 | 5.304 | |||
16 437 | 5.304 | |||
17/05/2024 | 16:47:58.289 | 10 000 | 5.304 | |
10 000 | 5.304 | |||
10 000 | 5.304 | |||
17/05/2024 | 16:26:20.504 | 400 | 5.30 | |
400 | 5.30 | |||
400 | 5.30 | |||
17/05/2024 | 16:19:31.472 | 38 | 5.298 | |
38 | 5.298 | |||
38 | 5.298 | |||
17/05/2024 | 13:46:46.385 | 250 | 5.285 | |
250 | 5.285 | |||
250 | 5.285 | |||
17/05/2024 | 13:38:51.669 | 100 | 5.285 | |
100 | 5.285 | |||
100 | 5.285 | |||
17/05/2024 | 10:49:23.749 | 12 | 5.275 | |
12 | 5.275 | |||
12 | 5.275 | |||
17/05/2024 | 08:01:06.992 | 3 | 5.289 | |
3 | 5.289 | |||
3 | 5.289 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00