iShsIV-MSCI EUR.ESG.Enh.U.ETF

8

8

6.984

Date Time Volume Order Volume Price
17/05/2024 16:47:31.294 45 375   6.984
      45 375 6.984
      17 588 6.984
      27 787 6.984
17/05/2024 16:47:23.325 23 400   6.984
      23 400 6.984
      23 400 6.984
17/05/2024 13:01:48.389 166   6.968
      166 6.968
      166 6.968
17/05/2024 10:25:56.557 15   6.967
      15 6.967
      15 6.967
17/05/2024 10:17:25.336 4   6.967
      4 6.967
      4 6.967
17/05/2024 09:34:17.912 227   6.978
      227 6.978
      227 6.978
17/05/2024 09:09:01.623 1   6.987
      1 6.987
      1 6.987
17/05/2024 08:15:20.175 89   6.957
      89 6.957
      89 6.957
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM