iShsIV-MSCI EUR.ESG.Enh.U.ETF
- Information
- Last
- Buy
- Sell
8
8
6.984
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:47:31.294 | 45 375 | 6.984 | |
45 375 | 6.984 | |||
17 588 | 6.984 | |||
27 787 | 6.984 | |||
17/05/2024 | 16:47:23.325 | 23 400 | 6.984 | |
23 400 | 6.984 | |||
23 400 | 6.984 | |||
17/05/2024 | 13:01:48.389 | 166 | 6.968 | |
166 | 6.968 | |||
166 | 6.968 | |||
17/05/2024 | 10:25:56.557 | 15 | 6.967 | |
15 | 6.967 | |||
15 | 6.967 | |||
17/05/2024 | 10:17:25.336 | 4 | 6.967 | |
4 | 6.967 | |||
4 | 6.967 | |||
17/05/2024 | 09:34:17.912 | 227 | 6.978 | |
227 | 6.978 | |||
227 | 6.978 | |||
17/05/2024 | 09:09:01.623 | 1 | 6.987 | |
1 | 6.987 | |||
1 | 6.987 | |||
17/05/2024 | 08:15:20.175 | 89 | 6.957 | |
89 | 6.957 | |||
89 | 6.957 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00