Franklin Lib.FTSE India U.ETF
- Information
- Last
- Buy
- Sell
153
127
39.755
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:47:27.052 | 30 | 39.755 | |
30 | 39.755 | |||
30 | 39.755 | |||
16/05/2024 | 20:56:31.278 | 91 | 39.76 | |
91 | 39.76 | |||
91 | 39.76 | |||
16/05/2024 | 20:48:18.765 | 150 | 39.765 | |
150 | 39.765 | |||
150 | 39.765 | |||
16/05/2024 | 20:48:18.602 | 300 | 39.765 | |
300 | 39.765 | |||
300 | 39.765 | |||
16/05/2024 | 20:48:07.077 | 300 | 39.765 | |
300 | 39.765 | |||
300 | 39.765 | |||
16/05/2024 | 20:47:43.575 | 70 | 39.765 | |
70 | 39.765 | |||
70 | 39.765 | |||
16/05/2024 | 20:38:46.446 | 1 | 39.765 | |
1 | 39.765 | |||
1 | 39.765 | |||
16/05/2024 | 19:36:58.529 | 15 | 39.755 | |
15 | 39.755 | |||
15 | 39.755 | |||
16/05/2024 | 19:26:27.229 | 68 | 39.75 | |
68 | 39.75 | |||
68 | 39.75 | |||
16/05/2024 | 19:22:41.849 | 125 | 39.74 | |
125 | 39.74 | |||
125 | 39.74 | |||
16/05/2024 | 19:21:33.682 | 65 | 39.74 | |
65 | 39.74 | |||
65 | 39.74 | |||
16/05/2024 | 19:16:30.487 | 15 | 39.135 | |
15 | 39.135 | |||
15 | 39.135 | |||
16/05/2024 | 18:46:42.759 | 850 | 39.135 | |
850 | 39.135 | |||
25 | 39.135 | |||
825 | 39.135 | |||
16/05/2024 | 18:45:27.433 | 3 | 39.135 | |
3 | 39.135 | |||
3 | 39.135 | |||
16/05/2024 | 18:32:22.723 | 12 | 39.73 | |
12 | 39.73 | |||
12 | 39.73 | |||
16/05/2024 | 18:28:49.372 | 300 | 39.735 | |
300 | 39.735 | |||
300 | 39.735 | |||
16/05/2024 | 18:28:38.717 | 400 | 39.735 | |
400 | 39.735 | |||
100 | 39.735 | |||
300 | 39.735 | |||
16/05/2024 | 18:02:07.975 | 50 | 39.735 | |
50 | 39.735 | |||
50 | 39.735 | |||
16/05/2024 | 17:50:44.400 | 6 | 39.73 | |
6 | 39.73 | |||
6 | 39.73 | |||
16/05/2024 | 17:48:37.739 | 300 | 39.735 | |
300 | 39.735 | |||
300 | 39.735 | |||
16/05/2024 | 17:48:36.376 | 300 | 39.735 | |
300 | 39.735 | |||
300 | 39.735 | |||
16/05/2024 | 17:48:33.409 | 400 | 39.675 | |
300 | 39.675 | |||
100 | 39.675 | |||
400 | 39.675 | |||
16/05/2024 | 17:24:47.969 | 80 | 39.455 | |
80 | 39.455 | |||
80 | 39.455 | |||
16/05/2024 | 17:24:16.863 | 3 | 39.445 | |
3 | 39.445 | |||
3 | 39.445 | |||
16/05/2024 | 17:19:55.516 | 23 | 39.45 | |
23 | 39.45 | |||
23 | 39.45 | |||
16/05/2024 | 17:11:11.392 | 20 | 39.48 | |
20 | 39.48 | |||
20 | 39.48 | |||
16/05/2024 | 17:08:07.352 | 22 | 39.485 | |
22 | 39.485 | |||
22 | 39.485 | |||
16/05/2024 | 16:58:18.254 | 435 | 39.50 | |
435 | 39.50 | |||
435 | 39.50 | |||
16/05/2024 | 16:50:45.875 | 800 | 39.51 | |
800 | 39.51 | |||
800 | 39.51 | |||
16/05/2024 | 16:45:33.446 | 12 | 39.50 | |
12 | 39.50 | |||
12 | 39.50 | |||
16/05/2024 | 16:44:31.230 | 170 | 39.48 | |
170 | 39.48 | |||
170 | 39.48 | |||
16/05/2024 | 16:42:22.691 | 5 | 39.485 | |
5 | 39.485 | |||
5 | 39.485 | |||
16/05/2024 | 16:39:13.962 | 2 000 | 39.49 | |
2 000 | 39.49 | |||
2 000 | 39.49 | |||
16/05/2024 | 16:37:20.755 | 35 | 39.465 | |
35 | 39.465 | |||
35 | 39.465 | |||
16/05/2024 | 16:31:12.710 | 326 | 39.465 | |
326 | 39.465 | |||
326 | 39.465 | |||
16/05/2024 | 16:26:10.891 | 25 | 39.505 | |
25 | 39.505 | |||
25 | 39.505 | |||
16/05/2024 | 16:19:43.190 | 51 | 39.485 | |
51 | 39.485 | |||
51 | 39.485 | |||
16/05/2024 | 16:18:10.709 | 1 300 | 39.49 | |
1 300 | 39.49 | |||
1 300 | 39.49 | |||
16/05/2024 | 16:01:50.257 | 40 | 39.475 | |
40 | 39.475 | |||
40 | 39.475 | |||
16/05/2024 | 15:59:55.257 | 15 | 39.49 | |
15 | 39.49 | |||
15 | 39.49 | |||
16/05/2024 | 15:45:34.979 | 3 | 39.475 | |
3 | 39.475 | |||
3 | 39.475 | |||
16/05/2024 | 15:45:07.012 | 2 | 39.495 | |
2 | 39.495 | |||
2 | 39.495 | |||
16/05/2024 | 15:41:39.960 | 1 | 39.49 | |
1 | 39.49 | |||
1 | 39.49 | |||
16/05/2024 | 15:41:23.093 | 26 | 39.495 | |
26 | 39.495 | |||
26 | 39.495 | |||
16/05/2024 | 15:37:46.424 | 52 | 39.50 | |
52 | 39.50 | |||
52 | 39.50 | |||
16/05/2024 | 15:36:17.561 | 1 | 39.465 | |
1 | 39.465 | |||
1 | 39.465 | |||
16/05/2024 | 15:18:21.557 | 50 | 39.465 | |
50 | 39.465 | |||
50 | 39.465 | |||
16/05/2024 | 15:16:15.894 | 40 | 39.45 | |
40 | 39.45 | |||
40 | 39.45 | |||
16/05/2024 | 15:13:25.573 | 178 | 39.47 | |
178 | 39.47 | |||
178 | 39.47 | |||
16/05/2024 | 15:11:08.191 | 13 | 39.465 | |
13 | 39.465 | |||
13 | 39.465 | |||
16/05/2024 | 15:02:06.706 | 32 | 39.48 | |
32 | 39.48 | |||
32 | 39.48 | |||
16/05/2024 | 15:00:50.692 | 450 | 39.48 | |
450 | 39.48 | |||
450 | 39.48 | |||
16/05/2024 | 14:53:52.257 | 50 | 39.49 | |
50 | 39.49 | |||
50 | 39.49 | |||
16/05/2024 | 14:53:30.146 | 506 | 39.495 | |
506 | 39.495 | |||
506 | 39.495 | |||
16/05/2024 | 14:50:03.516 | 2 | 39.50 | |
2 | 39.50 | |||
2 | 39.50 | |||
16/05/2024 | 14:30:08.912 | 6 | 39.495 | |
6 | 39.495 | |||
6 | 39.495 | |||
16/05/2024 | 14:30:07.525 | 3 | 39.495 | |
3 | 39.495 | |||
3 | 39.495 | |||
16/05/2024 | 14:17:03.080 | 11 | 39.465 | |
11 | 39.465 | |||
11 | 39.465 | |||
16/05/2024 | 14:14:01.083 | 5 | 39.49 | |
5 | 39.49 | |||
5 | 39.49 | |||
16/05/2024 | 13:56:10.851 | 1 300 | 39.48 | |
1 300 | 39.48 | |||
1 300 | 39.48 | |||
16/05/2024 | 13:55:31.154 | 380 | 39.475 | |
380 | 39.475 | |||
380 | 39.475 | |||
16/05/2024 | 13:54:55.081 | 25 | 39.48 | |
25 | 39.48 | |||
25 | 39.48 | |||
16/05/2024 | 13:52:50.624 | 4 | 39.475 | |
4 | 39.475 | |||
4 | 39.475 | |||
16/05/2024 | 13:44:27.333 | 35 | 39.48 | |
35 | 39.48 | |||
35 | 39.48 | |||
16/05/2024 | 13:09:24.880 | 108 | 39.50 | |
108 | 39.50 | |||
108 | 39.50 | |||
16/05/2024 | 13:02:46.298 | 2 | 39.51 | |
2 | 39.51 | |||
2 | 39.51 | |||
16/05/2024 | 12:32:24.182 | 1 | 39.545 | |
1 | 39.545 | |||
1 | 39.545 | |||
16/05/2024 | 12:30:47.503 | 1 | 39.515 | |
1 | 39.515 | |||
1 | 39.515 | |||
16/05/2024 | 11:48:16.036 | 35 | 39.455 | |
35 | 39.455 | |||
35 | 39.455 | |||
16/05/2024 | 11:44:00.745 | 254 | 39.435 | |
254 | 39.435 | |||
254 | 39.435 | |||
16/05/2024 | 11:38:58.508 | 18 | 39.445 | |
18 | 39.445 | |||
18 | 39.445 | |||
16/05/2024 | 11:33:09.537 | 17 | 39.38 | |
17 | 39.38 | |||
17 | 39.38 | |||
16/05/2024 | 11:23:10.052 | 7 | 39.315 | |
7 | 39.315 | |||
7 | 39.315 | |||
16/05/2024 | 11:20:02.464 | 23 | 39.25 | |
23 | 39.25 | |||
23 | 39.25 | |||
16/05/2024 | 11:05:49.825 | 510 | 39.16 | |
510 | 39.16 | |||
510 | 39.16 | |||
16/05/2024 | 11:04:39.500 | 100 | 39.14 | |
100 | 39.14 | |||
100 | 39.14 | |||
16/05/2024 | 11:02:54.186 | 383 | 39.155 | |
383 | 39.155 | |||
383 | 39.155 | |||
16/05/2024 | 11:02:16.260 | 510 | 39.155 | |
510 | 39.155 | |||
510 | 39.155 | |||
16/05/2024 | 10:53:23.867 | 25 | 39.09 | |
25 | 39.09 | |||
25 | 39.09 | |||
16/05/2024 | 10:48:35.332 | 26 | 39.085 | |
26 | 39.085 | |||
26 | 39.085 | |||
16/05/2024 | 10:44:26.418 | 15 | 39.02 | |
15 | 39.02 | |||
15 | 39.02 | |||
16/05/2024 | 10:44:09.174 | 15 | 39.015 | |
15 | 39.015 | |||
15 | 39.015 | |||
16/05/2024 | 10:35:35.204 | 1 | 39.045 | |
1 | 39.045 | |||
1 | 39.045 | |||
16/05/2024 | 10:35:26.003 | 7 | 39.055 | |
7 | 39.055 | |||
7 | 39.055 | |||
16/05/2024 | 10:35:21.963 | 60 | 39.075 | |
60 | 39.075 | |||
60 | 39.075 | |||
16/05/2024 | 10:34:55.685 | 100 | 39.095 | |
100 | 39.095 | |||
100 | 39.095 | |||
16/05/2024 | 10:34:05.992 | 100 | 39.085 | |
100 | 39.085 | |||
100 | 39.085 | |||
16/05/2024 | 10:28:21.434 | 6 | 39.09 | |
6 | 39.09 | |||
6 | 39.09 | |||
16/05/2024 | 10:21:15.443 | 50 | 39.03 | |
50 | 39.03 | |||
50 | 39.03 | |||
16/05/2024 | 10:20:42.086 | 1 | 39.025 | |
1 | 39.025 | |||
1 | 39.025 | |||
16/05/2024 | 10:20:03.478 | 170 | 39.025 | |
170 | 39.025 | |||
170 | 39.025 | |||
16/05/2024 | 10:17:57.519 | 27 | 38.99 | |
27 | 38.99 | |||
27 | 38.99 | |||
16/05/2024 | 10:17:49.484 | 27 | 39.00 | |
27 | 39.00 | |||
27 | 39.00 | |||
16/05/2024 | 10:05:56.273 | 841 | 39.00 | |
10 | 39.00 | |||
13 | 39.00 | |||
200 | 39.00 | |||
64 | 39.00 | |||
35 | 39.00 | |||
841 | 39.00 | |||
193 | 39.00 | |||
193 | 39.00 | |||
128 | 39.00 | |||
5 | 39.00 | |||
16/05/2024 | 10:00:14.668 | 300 | 39.05 | |
300 | 39.05 | |||
300 | 39.05 | |||
16/05/2024 | 09:53:19.536 | 250 | 39.045 | |
250 | 39.045 | |||
250 | 39.045 | |||
16/05/2024 | 09:46:48.414 | 250 | 39.10 | |
250 | 39.10 | |||
250 | 39.10 | |||
16/05/2024 | 09:46:17.539 | 2 | 39.115 | |
2 | 39.115 | |||
2 | 39.115 | |||
16/05/2024 | 09:45:51.178 | 4 | 39.12 | |
4 | 39.12 | |||
4 | 39.12 | |||
16/05/2024 | 09:39:11.647 | 50 | 39.135 | |
50 | 39.135 | |||
50 | 39.135 | |||
16/05/2024 | 09:33:30.804 | 24 | 39.14 | |
24 | 39.14 | |||
24 | 39.14 | |||
16/05/2024 | 09:30:22.427 | 1 | 39.12 | |
1 | 39.12 | |||
1 | 39.12 | |||
16/05/2024 | 09:29:30.904 | 100 | 39.13 | |
100 | 39.13 | |||
100 | 39.13 | |||
16/05/2024 | 09:28:51.439 | 45 | 39.16 | |
45 | 39.16 | |||
25 | 39.16 | |||
20 | 39.16 | |||
16/05/2024 | 09:27:39.538 | 150 | 39.185 | |
150 | 39.185 | |||
150 | 39.185 | |||
16/05/2024 | 09:25:43.614 | 250 | 39.175 | |
250 | 39.175 | |||
250 | 39.175 | |||
16/05/2024 | 09:23:47.800 | 21 | 39.185 | |
21 | 39.185 | |||
21 | 39.185 | |||
16/05/2024 | 09:23:14.806 | 25 | 39.175 | |
25 | 39.175 | |||
25 | 39.175 | |||
16/05/2024 | 09:22:13.105 | 22 | 39.195 | |
22 | 39.195 | |||
22 | 39.195 | |||
16/05/2024 | 09:14:49.818 | 3 | 39.19 | |
3 | 39.19 | |||
3 | 39.19 | |||
16/05/2024 | 09:14:08.004 | 4 | 39.20 | |
4 | 39.20 | |||
4 | 39.20 | |||
16/05/2024 | 09:12:59.255 | 300 | 39.19 | |
300 | 39.19 | |||
300 | 39.19 | |||
16/05/2024 | 09:06:46.893 | 3 | 39.14 | |
3 | 39.14 | |||
3 | 39.14 | |||
16/05/2024 | 09:06:16.738 | 3 | 39.14 | |
3 | 39.14 | |||
3 | 39.14 | |||
16/05/2024 | 09:04:53.233 | 2 880 | 39.20 | |
2 880 | 39.20 | |||
2 880 | 39.20 | |||
16/05/2024 | 09:04:32.620 | 500 | 39.20 | |
500 | 39.20 | |||
500 | 39.20 | |||
16/05/2024 | 09:04:31.989 | 193 | 39.25 | |
193 | 39.25 | |||
193 | 39.25 | |||
16/05/2024 | 09:04:28.304 | 1 300 | 39.25 | |
1 300 | 39.25 | |||
1 300 | 39.25 | |||
16/05/2024 | 09:04:10.075 | 107 | 39.25 | |
107 | 39.25 | |||
107 | 39.25 | |||
16/05/2024 | 09:04:09.979 | 15 | 39.34 | |
1 | 39.34 | |||
8 | 39.34 | |||
2 | 39.34 | |||
2 | 39.34 | |||
15 | 39.34 | |||
2 | 39.34 | |||
16/05/2024 | 08:43:45.374 | 95 | 39.205 | |
75 | 39.205 | |||
95 | 39.205 | |||
20 | 39.205 | |||
16/05/2024 | 08:36:38.718 | 24 | 39.205 | |
24 | 39.205 | |||
24 | 39.205 | |||
16/05/2024 | 08:12:09.809 | 100 | 39.205 | |
100 | 39.205 | |||
100 | 39.205 | |||
16/05/2024 | 08:10:05.127 | 250 | 39.365 | |
250 | 39.365 | |||
250 | 39.365 | |||
16/05/2024 | 08:08:02.448 | 72 | 39.34 | |
72 | 39.34 | |||
72 | 39.34 | |||
16/05/2024 | 08:07:45.809 | 300 | 39.34 | |
300 | 39.34 | |||
300 | 39.34 | |||
16/05/2024 | 08:07:42.217 | 1 200 | 39.34 | |
75 | 39.34 | |||
20 | 39.34 | |||
45 | 39.34 | |||
1 | 39.34 | |||
21 | 39.34 | |||
150 | 39.34 | |||
5 | 39.34 | |||
255 | 39.34 | |||
900 | 39.34 | |||
628 | 39.34 | |||
300 | 39.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00