Franklin Lib.FTSE India U.ETF

153

127

39.755

Date Time Volume Order Volume Price
16/05/2024 21:47:27.052 30   39.755
      30 39.755
      30 39.755
16/05/2024 20:56:31.278 91   39.76
      91 39.76
      91 39.76
16/05/2024 20:48:18.765 150   39.765
      150 39.765
      150 39.765
16/05/2024 20:48:18.602 300   39.765
      300 39.765
      300 39.765
16/05/2024 20:48:07.077 300   39.765
      300 39.765
      300 39.765
16/05/2024 20:47:43.575 70   39.765
      70 39.765
      70 39.765
16/05/2024 20:38:46.446 1   39.765
      1 39.765
      1 39.765
16/05/2024 19:36:58.529 15   39.755
      15 39.755
      15 39.755
16/05/2024 19:26:27.229 68   39.75
      68 39.75
      68 39.75
16/05/2024 19:22:41.849 125   39.74
      125 39.74
      125 39.74
16/05/2024 19:21:33.682 65   39.74
      65 39.74
      65 39.74
16/05/2024 19:16:30.487 15   39.135
      15 39.135
      15 39.135
16/05/2024 18:46:42.759 850   39.135
      850 39.135
      25 39.135
      825 39.135
16/05/2024 18:45:27.433 3   39.135
      3 39.135
      3 39.135
16/05/2024 18:32:22.723 12   39.73
      12 39.73
      12 39.73
16/05/2024 18:28:49.372 300   39.735
      300 39.735
      300 39.735
16/05/2024 18:28:38.717 400   39.735
      400 39.735
      100 39.735
      300 39.735
16/05/2024 18:02:07.975 50   39.735
      50 39.735
      50 39.735
16/05/2024 17:50:44.400 6   39.73
      6 39.73
      6 39.73
16/05/2024 17:48:37.739 300   39.735
      300 39.735
      300 39.735
16/05/2024 17:48:36.376 300   39.735
      300 39.735
      300 39.735
16/05/2024 17:48:33.409 400   39.675
      300 39.675
      100 39.675
      400 39.675
16/05/2024 17:24:47.969 80   39.455
      80 39.455
      80 39.455
16/05/2024 17:24:16.863 3   39.445
      3 39.445
      3 39.445
16/05/2024 17:19:55.516 23   39.45
      23 39.45
      23 39.45
16/05/2024 17:11:11.392 20   39.48
      20 39.48
      20 39.48
16/05/2024 17:08:07.352 22   39.485
      22 39.485
      22 39.485
16/05/2024 16:58:18.254 435   39.50
      435 39.50
      435 39.50
16/05/2024 16:50:45.875 800   39.51
      800 39.51
      800 39.51
16/05/2024 16:45:33.446 12   39.50
      12 39.50
      12 39.50
16/05/2024 16:44:31.230 170   39.48
      170 39.48
      170 39.48
16/05/2024 16:42:22.691 5   39.485
      5 39.485
      5 39.485
16/05/2024 16:39:13.962 2 000   39.49
      2 000 39.49
      2 000 39.49
16/05/2024 16:37:20.755 35   39.465
      35 39.465
      35 39.465
16/05/2024 16:31:12.710 326   39.465
      326 39.465
      326 39.465
16/05/2024 16:26:10.891 25   39.505
      25 39.505
      25 39.505
16/05/2024 16:19:43.190 51   39.485
      51 39.485
      51 39.485
16/05/2024 16:18:10.709 1 300   39.49
      1 300 39.49
      1 300 39.49
16/05/2024 16:01:50.257 40   39.475
      40 39.475
      40 39.475
16/05/2024 15:59:55.257 15   39.49
      15 39.49
      15 39.49
16/05/2024 15:45:34.979 3   39.475
      3 39.475
      3 39.475
16/05/2024 15:45:07.012 2   39.495
      2 39.495
      2 39.495
16/05/2024 15:41:39.960 1   39.49
      1 39.49
      1 39.49
16/05/2024 15:41:23.093 26   39.495
      26 39.495
      26 39.495
16/05/2024 15:37:46.424 52   39.50
      52 39.50
      52 39.50
16/05/2024 15:36:17.561 1   39.465
      1 39.465
      1 39.465
16/05/2024 15:18:21.557 50   39.465
      50 39.465
      50 39.465
16/05/2024 15:16:15.894 40   39.45
      40 39.45
      40 39.45
16/05/2024 15:13:25.573 178   39.47
      178 39.47
      178 39.47
16/05/2024 15:11:08.191 13   39.465
      13 39.465
      13 39.465
16/05/2024 15:02:06.706 32   39.48
      32 39.48
      32 39.48
16/05/2024 15:00:50.692 450   39.48
      450 39.48
      450 39.48
16/05/2024 14:53:52.257 50   39.49
      50 39.49
      50 39.49
16/05/2024 14:53:30.146 506   39.495
      506 39.495
      506 39.495
16/05/2024 14:50:03.516 2   39.50
      2 39.50
      2 39.50
16/05/2024 14:30:08.912 6   39.495
      6 39.495
      6 39.495
16/05/2024 14:30:07.525 3   39.495
      3 39.495
      3 39.495
16/05/2024 14:17:03.080 11   39.465
      11 39.465
      11 39.465
16/05/2024 14:14:01.083 5   39.49
      5 39.49
      5 39.49
16/05/2024 13:56:10.851 1 300   39.48
      1 300 39.48
      1 300 39.48
16/05/2024 13:55:31.154 380   39.475
      380 39.475
      380 39.475
16/05/2024 13:54:55.081 25   39.48
      25 39.48
      25 39.48
16/05/2024 13:52:50.624 4   39.475
      4 39.475
      4 39.475
16/05/2024 13:44:27.333 35   39.48
      35 39.48
      35 39.48
16/05/2024 13:09:24.880 108   39.50
      108 39.50
      108 39.50
16/05/2024 13:02:46.298 2   39.51
      2 39.51
      2 39.51
16/05/2024 12:32:24.182 1   39.545
      1 39.545
      1 39.545
16/05/2024 12:30:47.503 1   39.515
      1 39.515
      1 39.515
16/05/2024 11:48:16.036 35   39.455
      35 39.455
      35 39.455
16/05/2024 11:44:00.745 254   39.435
      254 39.435
      254 39.435
16/05/2024 11:38:58.508 18   39.445
      18 39.445
      18 39.445
16/05/2024 11:33:09.537 17   39.38
      17 39.38
      17 39.38
16/05/2024 11:23:10.052 7   39.315
      7 39.315
      7 39.315
16/05/2024 11:20:02.464 23   39.25
      23 39.25
      23 39.25
16/05/2024 11:05:49.825 510   39.16
      510 39.16
      510 39.16
16/05/2024 11:04:39.500 100   39.14
      100 39.14
      100 39.14
16/05/2024 11:02:54.186 383   39.155
      383 39.155
      383 39.155
16/05/2024 11:02:16.260 510   39.155
      510 39.155
      510 39.155
16/05/2024 10:53:23.867 25   39.09
      25 39.09
      25 39.09
16/05/2024 10:48:35.332 26   39.085
      26 39.085
      26 39.085
16/05/2024 10:44:26.418 15   39.02
      15 39.02
      15 39.02
16/05/2024 10:44:09.174 15   39.015
      15 39.015
      15 39.015
16/05/2024 10:35:35.204 1   39.045
      1 39.045
      1 39.045
16/05/2024 10:35:26.003 7   39.055
      7 39.055
      7 39.055
16/05/2024 10:35:21.963 60   39.075
      60 39.075
      60 39.075
16/05/2024 10:34:55.685 100   39.095
      100 39.095
      100 39.095
16/05/2024 10:34:05.992 100   39.085
      100 39.085
      100 39.085
16/05/2024 10:28:21.434 6   39.09
      6 39.09
      6 39.09
16/05/2024 10:21:15.443 50   39.03
      50 39.03
      50 39.03
16/05/2024 10:20:42.086 1   39.025
      1 39.025
      1 39.025
16/05/2024 10:20:03.478 170   39.025
      170 39.025
      170 39.025
16/05/2024 10:17:57.519 27   38.99
      27 38.99
      27 38.99
16/05/2024 10:17:49.484 27   39.00
      27 39.00
      27 39.00
16/05/2024 10:05:56.273 841   39.00
      10 39.00
      13 39.00
      200 39.00
      64 39.00
      35 39.00
      841 39.00
      193 39.00
      193 39.00
      128 39.00
      5 39.00
16/05/2024 10:00:14.668 300   39.05
      300 39.05
      300 39.05
16/05/2024 09:53:19.536 250   39.045
      250 39.045
      250 39.045
16/05/2024 09:46:48.414 250   39.10
      250 39.10
      250 39.10
16/05/2024 09:46:17.539 2   39.115
      2 39.115
      2 39.115
16/05/2024 09:45:51.178 4   39.12
      4 39.12
      4 39.12
16/05/2024 09:39:11.647 50   39.135
      50 39.135
      50 39.135
16/05/2024 09:33:30.804 24   39.14
      24 39.14
      24 39.14
16/05/2024 09:30:22.427 1   39.12
      1 39.12
      1 39.12
16/05/2024 09:29:30.904 100   39.13
      100 39.13
      100 39.13
16/05/2024 09:28:51.439 45   39.16
      45 39.16
      25 39.16
      20 39.16
16/05/2024 09:27:39.538 150   39.185
      150 39.185
      150 39.185
16/05/2024 09:25:43.614 250   39.175
      250 39.175
      250 39.175
16/05/2024 09:23:47.800 21   39.185
      21 39.185
      21 39.185
16/05/2024 09:23:14.806 25   39.175
      25 39.175
      25 39.175
16/05/2024 09:22:13.105 22   39.195
      22 39.195
      22 39.195
16/05/2024 09:14:49.818 3   39.19
      3 39.19
      3 39.19
16/05/2024 09:14:08.004 4   39.20
      4 39.20
      4 39.20
16/05/2024 09:12:59.255 300   39.19
      300 39.19
      300 39.19
16/05/2024 09:06:46.893 3   39.14
      3 39.14
      3 39.14
16/05/2024 09:06:16.738 3   39.14
      3 39.14
      3 39.14
16/05/2024 09:04:53.233 2 880   39.20
      2 880 39.20
      2 880 39.20
16/05/2024 09:04:32.620 500   39.20
      500 39.20
      500 39.20
16/05/2024 09:04:31.989 193   39.25
      193 39.25
      193 39.25
16/05/2024 09:04:28.304 1 300   39.25
      1 300 39.25
      1 300 39.25
16/05/2024 09:04:10.075 107   39.25
      107 39.25
      107 39.25
16/05/2024 09:04:09.979 15   39.34
      1 39.34
      8 39.34
      2 39.34
      2 39.34
      15 39.34
      2 39.34
16/05/2024 08:43:45.374 95   39.205
      75 39.205
      95 39.205
      20 39.205
16/05/2024 08:36:38.718 24   39.205
      24 39.205
      24 39.205
16/05/2024 08:12:09.809 100   39.205
      100 39.205
      100 39.205
16/05/2024 08:10:05.127 250   39.365
      250 39.365
      250 39.365
16/05/2024 08:08:02.448 72   39.34
      72 39.34
      72 39.34
16/05/2024 08:07:45.809 300   39.34
      300 39.34
      300 39.34
16/05/2024 08:07:42.217 1 200   39.34
      75 39.34
      20 39.34
      45 39.34
      1 39.34
      21 39.34
      150 39.34
      5 39.34
      255 39.34
      900 39.34
      628 39.34
      300 39.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM