Franklin Lib.FTSE Korea U.ETF

19

19

32.05

Date Time Volume Order Volume Price
08/05/2024 21:14:00.293 50   32.05
      50 32.05
      50 32.05
08/05/2024 19:50:33.179 200   32.045
      200 32.045
      45 32.045
      155 32.045
08/05/2024 19:18:37.241 63   32.045
      63 32.045
      63 32.045
08/05/2024 18:52:25.045 50   32.015
      50 32.015
      50 32.015
08/05/2024 18:50:06.034 63   32.04
      63 32.04
      63 32.04
08/05/2024 16:43:40.252 60   32.18
      60 32.18
      60 32.18
08/05/2024 15:58:33.290 155   32.14
      155 32.14
      155 32.14
08/05/2024 15:54:45.416 36   32.10
      36 32.10
      36 32.10
08/05/2024 15:45:50.717 1   32.095
      1 32.095
      1 32.095
08/05/2024 15:36:10.970 1   32.045
      1 32.045
      1 32.045
08/05/2024 15:20:53.619 40   32.04
      40 32.04
      40 32.04
08/05/2024 14:35:46.314 100   32.025
      100 32.025
      100 32.025
08/05/2024 13:17:50.114 1 300   32.195
      1 300 32.195
      1 300 32.195
08/05/2024 12:27:36.947 35   32.20
      35 32.20
      35 32.20
08/05/2024 12:10:52.025 192   32.185
      192 32.185
      192 32.185
08/05/2024 11:19:42.362 2   32.175
      2 32.175
      2 32.175
08/05/2024 09:20:26.932 150   32.15
      150 32.15
      150 32.15
08/05/2024 08:09:17.405 232   31.95
      232 31.95
      232 31.95
08/05/2024 08:07:07.100 400   31.95
      400 31.95
      400 31.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM