Franklin Lib.FTSE Korea U.ETF
- Information
- Last
- Buy
- Sell
19
19
32.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 21:14:00.293 | 50 | 32.05 | |
50 | 32.05 | |||
50 | 32.05 | |||
08/05/2024 | 19:50:33.179 | 200 | 32.045 | |
200 | 32.045 | |||
45 | 32.045 | |||
155 | 32.045 | |||
08/05/2024 | 19:18:37.241 | 63 | 32.045 | |
63 | 32.045 | |||
63 | 32.045 | |||
08/05/2024 | 18:52:25.045 | 50 | 32.015 | |
50 | 32.015 | |||
50 | 32.015 | |||
08/05/2024 | 18:50:06.034 | 63 | 32.04 | |
63 | 32.04 | |||
63 | 32.04 | |||
08/05/2024 | 16:43:40.252 | 60 | 32.18 | |
60 | 32.18 | |||
60 | 32.18 | |||
08/05/2024 | 15:58:33.290 | 155 | 32.14 | |
155 | 32.14 | |||
155 | 32.14 | |||
08/05/2024 | 15:54:45.416 | 36 | 32.10 | |
36 | 32.10 | |||
36 | 32.10 | |||
08/05/2024 | 15:45:50.717 | 1 | 32.095 | |
1 | 32.095 | |||
1 | 32.095 | |||
08/05/2024 | 15:36:10.970 | 1 | 32.045 | |
1 | 32.045 | |||
1 | 32.045 | |||
08/05/2024 | 15:20:53.619 | 40 | 32.04 | |
40 | 32.04 | |||
40 | 32.04 | |||
08/05/2024 | 14:35:46.314 | 100 | 32.025 | |
100 | 32.025 | |||
100 | 32.025 | |||
08/05/2024 | 13:17:50.114 | 1 300 | 32.195 | |
1 300 | 32.195 | |||
1 300 | 32.195 | |||
08/05/2024 | 12:27:36.947 | 35 | 32.20 | |
35 | 32.20 | |||
35 | 32.20 | |||
08/05/2024 | 12:10:52.025 | 192 | 32.185 | |
192 | 32.185 | |||
192 | 32.185 | |||
08/05/2024 | 11:19:42.362 | 2 | 32.175 | |
2 | 32.175 | |||
2 | 32.175 | |||
08/05/2024 | 09:20:26.932 | 150 | 32.15 | |
150 | 32.15 | |||
150 | 32.15 | |||
08/05/2024 | 08:09:17.405 | 232 | 31.95 | |
232 | 31.95 | |||
232 | 31.95 | |||
08/05/2024 | 08:07:07.100 | 400 | 31.95 | |
400 | 31.95 | |||
400 | 31.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00