Franklin Lib.FTSE China U.ETF
- Information
- Last
- Buy
- Sell
15
15
22.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:43:18.438 | 1 | 22.34 | |
1 | 22.34 | |||
1 | 22.34 | |||
17/05/2024 | 16:46:30.521 | 56 | 22.18 | |
56 | 22.18 | |||
56 | 22.18 | |||
17/05/2024 | 16:27:12.892 | 150 | 22.22 | |
150 | 22.22 | |||
150 | 22.22 | |||
17/05/2024 | 16:21:01.668 | 35 | 22.26 | |
35 | 22.26 | |||
35 | 22.26 | |||
17/05/2024 | 15:25:25.202 | 28 | 22.12 | |
28 | 22.12 | |||
28 | 22.12 | |||
17/05/2024 | 14:41:22.325 | 250 | 22.135 | |
250 | 22.135 | |||
250 | 22.135 | |||
17/05/2024 | 14:07:04.197 | 452 | 22.10 | |
452 | 22.10 | |||
452 | 22.10 | |||
17/05/2024 | 11:57:21.938 | 226 | 21.97 | |
226 | 21.97 | |||
226 | 21.97 | |||
17/05/2024 | 09:46:35.246 | 226 | 22.08 | |
226 | 22.08 | |||
226 | 22.08 | |||
17/05/2024 | 09:38:04.447 | 83 | 22.075 | |
83 | 22.075 | |||
83 | 22.075 | |||
17/05/2024 | 09:05:16.568 | 230 | 22.02 | |
230 | 22.02 | |||
230 | 22.02 | |||
17/05/2024 | 09:05:15.458 | 2 270 | 22.02 | |
2 270 | 22.02 | |||
2 270 | 22.02 | |||
17/05/2024 | 08:12:24.903 | 100 | 22.075 | |
100 | 22.075 | |||
100 | 22.075 | |||
17/05/2024 | 08:01:22.011 | 272 | 22.075 | |
272 | 22.075 | |||
272 | 22.075 | |||
17/05/2024 | 08:01:06.867 | 50 | 22.075 | |
50 | 22.075 | |||
50 | 22.075 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00