Franklin Lib.FTSE China U.ETF

15

15

22.34

Date Time Volume Order Volume Price
17/05/2024 20:43:18.438 1   22.34
      1 22.34
      1 22.34
17/05/2024 16:46:30.521 56   22.18
      56 22.18
      56 22.18
17/05/2024 16:27:12.892 150   22.22
      150 22.22
      150 22.22
17/05/2024 16:21:01.668 35   22.26
      35 22.26
      35 22.26
17/05/2024 15:25:25.202 28   22.12
      28 22.12
      28 22.12
17/05/2024 14:41:22.325 250   22.135
      250 22.135
      250 22.135
17/05/2024 14:07:04.197 452   22.10
      452 22.10
      452 22.10
17/05/2024 11:57:21.938 226   21.97
      226 21.97
      226 21.97
17/05/2024 09:46:35.246 226   22.08
      226 22.08
      226 22.08
17/05/2024 09:38:04.447 83   22.075
      83 22.075
      83 22.075
17/05/2024 09:05:16.568 230   22.02
      230 22.02
      230 22.02
17/05/2024 09:05:15.458 2 270   22.02
      2 270 22.02
      2 270 22.02
17/05/2024 08:12:24.903 100   22.075
      100 22.075
      100 22.075
17/05/2024 08:01:22.011 272   22.075
      272 22.075
      272 22.075
17/05/2024 08:01:06.867 50   22.075
      50 22.075
      50 22.075
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM