SPDR Russell2000US.S.Cap U.ETF
- Information
- Last
- Buy
- Sell
18
19
54.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:22:58.586 | 200 | 54.95 | |
200 | 54.95 | |||
200 | 54.95 | |||
17/05/2024 | 17:32:14.261 | 1 | 55.11 | |
1 | 55.11 | |||
1 | 55.11 | |||
17/05/2024 | 17:18:23.616 | 10 | 55.22 | |
10 | 55.22 | |||
10 | 55.22 | |||
17/05/2024 | 16:41:57.110 | 4 | 55.20 | |
4 | 55.20 | |||
4 | 55.20 | |||
17/05/2024 | 16:12:24.600 | 30 | 55.13 | |
30 | 55.13 | |||
30 | 55.13 | |||
17/05/2024 | 15:21:51.427 | 18 | 55.17 | |
18 | 55.17 | |||
18 | 55.17 | |||
17/05/2024 | 15:19:26.511 | 18 | 55.18 | |
18 | 55.18 | |||
18 | 55.18 | |||
17/05/2024 | 15:15:36.564 | 185 | 55.20 | |
185 | 55.20 | |||
185 | 55.20 | |||
17/05/2024 | 15:01:10.046 | 182 | 55.17 | |
182 | 55.17 | |||
182 | 55.17 | |||
17/05/2024 | 14:26:37.116 | 4 | 55.25 | |
4 | 55.25 | |||
4 | 55.25 | |||
17/05/2024 | 14:18:30.130 | 36 | 55.18 | |
36 | 55.18 | |||
36 | 55.18 | |||
17/05/2024 | 14:05:39.852 | 420 | 55.21 | |
420 | 55.21 | |||
420 | 55.21 | |||
17/05/2024 | 12:36:51.181 | 95 | 55.31 | |
95 | 55.31 | |||
95 | 55.31 | |||
17/05/2024 | 10:15:04.968 | 3 | 55.22 | |
3 | 55.22 | |||
3 | 55.22 | |||
17/05/2024 | 10:14:53.744 | 1 | 55.23 | |
1 | 55.23 | |||
1 | 55.23 | |||
17/05/2024 | 10:09:05.576 | 50 | 55.21 | |
50 | 55.21 | |||
50 | 55.21 | |||
17/05/2024 | 09:34:13.071 | 25 | 55.24 | |
25 | 55.24 | |||
25 | 55.24 | |||
17/05/2024 | 09:18:39.585 | 180 | 55.25 | |
180 | 55.25 | |||
180 | 55.25 | |||
17/05/2024 | 08:19:51.137 | 1 | 55.25 | |
1 | 55.25 | |||
1 | 55.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00