SPDR Russell2000US.S.Cap U.ETF

18

19

54.95

Date Time Volume Order Volume Price
17/05/2024 20:22:58.586 200   54.95
      200 54.95
      200 54.95
17/05/2024 17:32:14.261 1   55.11
      1 55.11
      1 55.11
17/05/2024 17:18:23.616 10   55.22
      10 55.22
      10 55.22
17/05/2024 16:41:57.110 4   55.20
      4 55.20
      4 55.20
17/05/2024 16:12:24.600 30   55.13
      30 55.13
      30 55.13
17/05/2024 15:21:51.427 18   55.17
      18 55.17
      18 55.17
17/05/2024 15:19:26.511 18   55.18
      18 55.18
      18 55.18
17/05/2024 15:15:36.564 185   55.20
      185 55.20
      185 55.20
17/05/2024 15:01:10.046 182   55.17
      182 55.17
      182 55.17
17/05/2024 14:26:37.116 4   55.25
      4 55.25
      4 55.25
17/05/2024 14:18:30.130 36   55.18
      36 55.18
      36 55.18
17/05/2024 14:05:39.852 420   55.21
      420 55.21
      420 55.21
17/05/2024 12:36:51.181 95   55.31
      95 55.31
      95 55.31
17/05/2024 10:15:04.968 3   55.22
      3 55.22
      3 55.22
17/05/2024 10:14:53.744 1   55.23
      1 55.23
      1 55.23
17/05/2024 10:09:05.576 50   55.21
      50 55.21
      50 55.21
17/05/2024 09:34:13.071 25   55.24
      25 55.24
      25 55.24
17/05/2024 09:18:39.585 180   55.25
      180 55.25
      180 55.25
17/05/2024 08:19:51.137 1   55.25
      1 55.25
      1 55.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM