iShs V-MSCI W.H.C.Sec.U.ETF

14

14

6.909

Date Time Volume Order Volume Price
09/05/2024 18:57:12.863 5   6.909
      5 6.909
      5 6.909
09/05/2024 18:53:22.623 230   6.909
      102 6.909
      230 6.909
      128 6.909
09/05/2024 18:08:24.291 20   6.901
      20 6.901
      20 6.901
09/05/2024 15:45:45.089 1   6.883
      1 6.883
      1 6.883
09/05/2024 15:36:12.877 1   6.875
      1 6.875
      1 6.875
09/05/2024 15:21:44.083 2 100   6.864
      2 100 6.864
      2 100 6.864
09/05/2024 11:53:48.828 15   6.855
      15 6.855
      15 6.855
09/05/2024 10:42:19.754 600   6.859
      600 6.859
      600 6.859
09/05/2024 10:24:48.467 15   6.862
      15 6.862
      15 6.862
09/05/2024 10:05:54.738 730   6.864
      730 6.864
      730 6.864
09/05/2024 10:02:44.704 100   6.855
      100 6.855
      100 6.855
09/05/2024 09:30:15.122 3   6.852
      3 6.852
      3 6.852
09/05/2024 09:24:03.165 2   6.854
      2 6.854
      2 6.854
09/05/2024 08:01:46.497 1   6.863
      1 6.863
      1 6.863
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM