iShs V-MSCI W.H.C.Sec.U.ETF
- Information
- Last
- Buy
- Sell
14
14
6.909
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 18:57:12.863 | 5 | 6.909 | |
5 | 6.909 | |||
5 | 6.909 | |||
09/05/2024 | 18:53:22.623 | 230 | 6.909 | |
102 | 6.909 | |||
230 | 6.909 | |||
128 | 6.909 | |||
09/05/2024 | 18:08:24.291 | 20 | 6.901 | |
20 | 6.901 | |||
20 | 6.901 | |||
09/05/2024 | 15:45:45.089 | 1 | 6.883 | |
1 | 6.883 | |||
1 | 6.883 | |||
09/05/2024 | 15:36:12.877 | 1 | 6.875 | |
1 | 6.875 | |||
1 | 6.875 | |||
09/05/2024 | 15:21:44.083 | 2 100 | 6.864 | |
2 100 | 6.864 | |||
2 100 | 6.864 | |||
09/05/2024 | 11:53:48.828 | 15 | 6.855 | |
15 | 6.855 | |||
15 | 6.855 | |||
09/05/2024 | 10:42:19.754 | 600 | 6.859 | |
600 | 6.859 | |||
600 | 6.859 | |||
09/05/2024 | 10:24:48.467 | 15 | 6.862 | |
15 | 6.862 | |||
15 | 6.862 | |||
09/05/2024 | 10:05:54.738 | 730 | 6.864 | |
730 | 6.864 | |||
730 | 6.864 | |||
09/05/2024 | 10:02:44.704 | 100 | 6.855 | |
100 | 6.855 | |||
100 | 6.855 | |||
09/05/2024 | 09:30:15.122 | 3 | 6.852 | |
3 | 6.852 | |||
3 | 6.852 | |||
09/05/2024 | 09:24:03.165 | 2 | 6.854 | |
2 | 6.854 | |||
2 | 6.854 | |||
09/05/2024 | 08:01:46.497 | 1 | 6.863 | |
1 | 6.863 | |||
1 | 6.863 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00