iShs V-MSCI W.C.St.Sec.ESG U.E

9

10

5.449

Date Time Volume Order Volume Price
17/05/2024 20:00:11.415 79   5.449
      79 5.449
      79 5.449
17/05/2024 18:26:10.992 23   5.474
      23 5.474
      23 5.474
17/05/2024 17:01:07.801 200   5.464
      200 5.464
      200 5.464
17/05/2024 16:57:19.557 2 035   5.459
      2 035 5.459
      2 035 5.459
17/05/2024 14:31:30.829 82   5.482
      82 5.482
      82 5.482
17/05/2024 13:17:05.044 3   5.484
      3 5.484
      3 5.484
17/05/2024 13:16:41.007 4   5.493
      4 5.493
      4 5.493
17/05/2024 12:17:30.703 3 200   5.486
      3 200 5.486
      3 200 5.486
17/05/2024 09:49:43.237 15   5.489
      15 5.489
      15 5.489
17/05/2024 08:48:03.815 2   5.489
      2 5.489
      2 5.489
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM