iShsIV-MSCI China UCITS ETF
- Information
- Last
- Buy
- Sell
56
50
4.299
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:52:24.289 | 450 | 4.299 | |
450 | 4.299 | |||
450 | 4.299 | |||
17/05/2024 | 19:49:36.005 | 12 | 4.318 | |
12 | 4.318 | |||
12 | 4.318 | |||
17/05/2024 | 18:42:29.450 | 300 | 4.318 | |
300 | 4.318 | |||
300 | 4.318 | |||
17/05/2024 | 18:30:59.040 | 230 | 4.30 | |
230 | 4.30 | |||
230 | 4.30 | |||
17/05/2024 | 18:29:59.306 | 2 000 | 4.297 | |
2 000 | 4.297 | |||
2 000 | 4.297 | |||
17/05/2024 | 18:23:24.927 | 100 | 4.2995 | |
100 | 4.2995 | |||
100 | 4.2995 | |||
17/05/2024 | 17:43:59.573 | 25 | 4.1825 | |
25 | 4.1825 | |||
25 | 4.1825 | |||
17/05/2024 | 17:28:42.692 | 50 | 4.2555 | |
50 | 4.2555 | |||
50 | 4.2555 | |||
17/05/2024 | 17:28:01.183 | 1 069 | 4.2525 | |
1 069 | 4.2525 | |||
1 069 | 4.2525 | |||
17/05/2024 | 17:27:07.691 | 524 | 4.2535 | |
524 | 4.2535 | |||
524 | 4.2535 | |||
17/05/2024 | 17:26:09.431 | 1 069 | 4.25 | |
1 069 | 4.25 | |||
1 069 | 4.25 | |||
17/05/2024 | 17:20:53.991 | 500 | 4.252 | |
500 | 4.252 | |||
500 | 4.252 | |||
17/05/2024 | 16:48:26.103 | 2 | 4.2525 | |
2 | 4.2525 | |||
2 | 4.2525 | |||
17/05/2024 | 16:36:50.445 | 250 | 4.251 | |
250 | 4.251 | |||
250 | 4.251 | |||
17/05/2024 | 16:36:50.275 | 5 750 | 4.25 | |
4 000 | 4.25 | |||
5 750 | 4.25 | |||
1 750 | 4.25 | |||
17/05/2024 | 16:36:04.593 | 12 000 | 4.25 | |
12 000 | 4.25 | |||
12 000 | 4.25 | |||
17/05/2024 | 16:35:36.406 | 250 | 4.25 | |
250 | 4.25 | |||
250 | 4.25 | |||
17/05/2024 | 16:34:47.820 | 12 000 | 4.25 | |
12 000 | 4.25 | |||
12 000 | 4.25 | |||
17/05/2024 | 15:45:53.343 | 1 | 4.2105 | |
1 | 4.2105 | |||
1 | 4.2105 | |||
17/05/2024 | 15:36:16.196 | 1 | 4.212 | |
1 | 4.212 | |||
1 | 4.212 | |||
17/05/2024 | 15:12:12.585 | 475 | 4.219 | |
475 | 4.219 | |||
475 | 4.219 | |||
17/05/2024 | 15:00:51.284 | 185 | 4.2225 | |
185 | 4.2225 | |||
185 | 4.2225 | |||
17/05/2024 | 14:54:13.199 | 1 896 | 4.223 | |
1 896 | 4.223 | |||
1 896 | 4.223 | |||
17/05/2024 | 14:10:07.031 | 2 373 | 4.218 | |
2 373 | 4.218 | |||
2 373 | 4.218 | |||
17/05/2024 | 13:51:29.972 | 750 | 4.214 | |
750 | 4.214 | |||
750 | 4.214 | |||
17/05/2024 | 13:51:01.750 | 130 | 4.2125 | |
130 | 4.2125 | |||
130 | 4.2125 | |||
17/05/2024 | 13:37:30.132 | 100 | 4.214 | |
100 | 4.214 | |||
100 | 4.214 | |||
17/05/2024 | 13:27:37.166 | 400 | 4.2145 | |
400 | 4.2145 | |||
400 | 4.2145 | |||
17/05/2024 | 12:55:07.161 | 398 | 4.2115 | |
398 | 4.2115 | |||
398 | 4.2115 | |||
17/05/2024 | 12:53:36.026 | 2 180 | 4.215 | |
2 180 | 4.215 | |||
2 180 | 4.215 | |||
17/05/2024 | 12:38:29.129 | 1 450 | 4.208 | |
1 450 | 4.208 | |||
1 450 | 4.208 | |||
17/05/2024 | 12:27:02.378 | 1 000 | 4.2125 | |
1 000 | 4.2125 | |||
1 000 | 4.2125 | |||
17/05/2024 | 12:10:38.779 | 480 | 4.2125 | |
480 | 4.2125 | |||
480 | 4.2125 | |||
17/05/2024 | 11:39:55.347 | 1 000 | 4.2135 | |
1 000 | 4.2135 | |||
1 000 | 4.2135 | |||
17/05/2024 | 11:34:42.456 | 300 | 4.2155 | |
300 | 4.2155 | |||
300 | 4.2155 | |||
17/05/2024 | 11:10:59.615 | 2 033 | 4.2165 | |
2 033 | 4.2165 | |||
2 033 | 4.2165 | |||
17/05/2024 | 11:09:43.498 | 500 | 4.2165 | |
500 | 4.2165 | |||
500 | 4.2165 | |||
17/05/2024 | 10:42:43.854 | 400 | 4.216 | |
400 | 4.216 | |||
400 | 4.216 | |||
17/05/2024 | 10:39:31.947 | 500 | 4.216 | |
500 | 4.216 | |||
500 | 4.216 | |||
17/05/2024 | 10:25:36.983 | 1 000 | 4.215 | |
1 000 | 4.215 | |||
1 000 | 4.215 | |||
17/05/2024 | 10:20:26.329 | 240 | 4.2145 | |
240 | 4.2145 | |||
240 | 4.2145 | |||
17/05/2024 | 09:51:34.579 | 50 | 4.2105 | |
50 | 4.2105 | |||
50 | 4.2105 | |||
17/05/2024 | 09:41:08.508 | 1 350 | 4.213 | |
1 350 | 4.213 | |||
1 350 | 4.213 | |||
17/05/2024 | 09:32:36.249 | 800 | 4.2115 | |
800 | 4.2115 | |||
800 | 4.2115 | |||
17/05/2024 | 09:27:08.318 | 1 000 | 4.208 | |
1 000 | 4.208 | |||
1 000 | 4.208 | |||
17/05/2024 | 09:09:13.792 | 835 | 4.203 | |
835 | 4.203 | |||
835 | 4.203 | |||
17/05/2024 | 09:04:14.607 | 5 563 | 4.20 | |
5 563 | 4.20 | |||
288 | 4.20 | |||
5 275 | 4.20 | |||
17/05/2024 | 09:04:14.429 | 1 750 | 4.19 | |
1 750 | 4.19 | |||
1 550 | 4.19 | |||
200 | 4.19 | |||
17/05/2024 | 08:35:55.231 | 1 000 | 4.20 | |
1 000 | 4.20 | |||
1 000 | 4.20 | |||
17/05/2024 | 08:21:03.664 | 55 | 4.20 | |
55 | 4.20 | |||
55 | 4.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00