iShsIV-MSCI China UCITS ETF

56

50

4.299

Date Time Volume Order Volume Price
17/05/2024 20:52:24.289 450   4.299
      450 4.299
      450 4.299
17/05/2024 19:49:36.005 12   4.318
      12 4.318
      12 4.318
17/05/2024 18:42:29.450 300   4.318
      300 4.318
      300 4.318
17/05/2024 18:30:59.040 230   4.30
      230 4.30
      230 4.30
17/05/2024 18:29:59.306 2 000   4.297
      2 000 4.297
      2 000 4.297
17/05/2024 18:23:24.927 100   4.2995
      100 4.2995
      100 4.2995
17/05/2024 17:43:59.573 25   4.1825
      25 4.1825
      25 4.1825
17/05/2024 17:28:42.692 50   4.2555
      50 4.2555
      50 4.2555
17/05/2024 17:28:01.183 1 069   4.2525
      1 069 4.2525
      1 069 4.2525
17/05/2024 17:27:07.691 524   4.2535
      524 4.2535
      524 4.2535
17/05/2024 17:26:09.431 1 069   4.25
      1 069 4.25
      1 069 4.25
17/05/2024 17:20:53.991 500   4.252
      500 4.252
      500 4.252
17/05/2024 16:48:26.103 2   4.2525
      2 4.2525
      2 4.2525
17/05/2024 16:36:50.445 250   4.251
      250 4.251
      250 4.251
17/05/2024 16:36:50.275 5 750   4.25
      4 000 4.25
      5 750 4.25
      1 750 4.25
17/05/2024 16:36:04.593 12 000   4.25
      12 000 4.25
      12 000 4.25
17/05/2024 16:35:36.406 250   4.25
      250 4.25
      250 4.25
17/05/2024 16:34:47.820 12 000   4.25
      12 000 4.25
      12 000 4.25
17/05/2024 15:45:53.343 1   4.2105
      1 4.2105
      1 4.2105
17/05/2024 15:36:16.196 1   4.212
      1 4.212
      1 4.212
17/05/2024 15:12:12.585 475   4.219
      475 4.219
      475 4.219
17/05/2024 15:00:51.284 185   4.2225
      185 4.2225
      185 4.2225
17/05/2024 14:54:13.199 1 896   4.223
      1 896 4.223
      1 896 4.223
17/05/2024 14:10:07.031 2 373   4.218
      2 373 4.218
      2 373 4.218
17/05/2024 13:51:29.972 750   4.214
      750 4.214
      750 4.214
17/05/2024 13:51:01.750 130   4.2125
      130 4.2125
      130 4.2125
17/05/2024 13:37:30.132 100   4.214
      100 4.214
      100 4.214
17/05/2024 13:27:37.166 400   4.2145
      400 4.2145
      400 4.2145
17/05/2024 12:55:07.161 398   4.2115
      398 4.2115
      398 4.2115
17/05/2024 12:53:36.026 2 180   4.215
      2 180 4.215
      2 180 4.215
17/05/2024 12:38:29.129 1 450   4.208
      1 450 4.208
      1 450 4.208
17/05/2024 12:27:02.378 1 000   4.2125
      1 000 4.2125
      1 000 4.2125
17/05/2024 12:10:38.779 480   4.2125
      480 4.2125
      480 4.2125
17/05/2024 11:39:55.347 1 000   4.2135
      1 000 4.2135
      1 000 4.2135
17/05/2024 11:34:42.456 300   4.2155
      300 4.2155
      300 4.2155
17/05/2024 11:10:59.615 2 033   4.2165
      2 033 4.2165
      2 033 4.2165
17/05/2024 11:09:43.498 500   4.2165
      500 4.2165
      500 4.2165
17/05/2024 10:42:43.854 400   4.216
      400 4.216
      400 4.216
17/05/2024 10:39:31.947 500   4.216
      500 4.216
      500 4.216
17/05/2024 10:25:36.983 1 000   4.215
      1 000 4.215
      1 000 4.215
17/05/2024 10:20:26.329 240   4.2145
      240 4.2145
      240 4.2145
17/05/2024 09:51:34.579 50   4.2105
      50 4.2105
      50 4.2105
17/05/2024 09:41:08.508 1 350   4.213
      1 350 4.213
      1 350 4.213
17/05/2024 09:32:36.249 800   4.2115
      800 4.2115
      800 4.2115
17/05/2024 09:27:08.318 1 000   4.208
      1 000 4.208
      1 000 4.208
17/05/2024 09:09:13.792 835   4.203
      835 4.203
      835 4.203
17/05/2024 09:04:14.607 5 563   4.20
      5 563 4.20
      288 4.20
      5 275 4.20
17/05/2024 09:04:14.429 1 750   4.19
      1 750 4.19
      1 550 4.19
      200 4.19
17/05/2024 08:35:55.231 1 000   4.20
      1 000 4.20
      1 000 4.20
17/05/2024 08:21:03.664 55   4.20
      55 4.20
      55 4.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM