WisdomTree Cloud Computing UCITS ETF - USD Acc
- Information
- Last
- Buy
- Sell
13
13
29.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:20:00.129 | 10 | 29.96 | |
10 | 29.96 | |||
10 | 29.96 | |||
17/05/2024 | 19:24:44.694 | 1 | 30.03 | |
1 | 30.03 | |||
1 | 30.03 | |||
17/05/2024 | 19:05:01.906 | 45 | 29.925 | |
45 | 29.925 | |||
45 | 29.925 | |||
17/05/2024 | 17:15:58.042 | 315 | 29.98 | |
315 | 29.98 | |||
315 | 29.98 | |||
17/05/2024 | 15:45:53.395 | 1 | 30.03 | |
1 | 30.03 | |||
1 | 30.03 | |||
17/05/2024 | 15:36:16.567 | 1 | 29.89 | |
1 | 29.89 | |||
1 | 29.89 | |||
17/05/2024 | 13:55:14.217 | 7 | 30.12 | |
7 | 30.12 | |||
7 | 30.12 | |||
17/05/2024 | 11:54:45.213 | 25 | 30.125 | |
25 | 30.125 | |||
25 | 30.125 | |||
17/05/2024 | 11:48:28.765 | 155 | 30.015 | |
155 | 30.015 | |||
155 | 30.015 | |||
17/05/2024 | 10:39:34.584 | 10 | 30.08 | |
10 | 30.08 | |||
10 | 30.08 | |||
17/05/2024 | 10:14:15.972 | 171 | 29.975 | |
171 | 29.975 | |||
171 | 29.975 | |||
17/05/2024 | 09:40:33.508 | 260 | 29.97 | |
260 | 29.97 | |||
260 | 29.97 | |||
17/05/2024 | 08:01:06.995 | 6 | 29.87 | |
5 | 29.87 | |||
6 | 29.87 | |||
1 | 29.87 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00