WisdomTree Cloud Computing UCITS ETF - USD Acc

13

13

29.96

Date Time Volume Order Volume Price
17/05/2024 20:20:00.129 10   29.96
      10 29.96
      10 29.96
17/05/2024 19:24:44.694 1   30.03
      1 30.03
      1 30.03
17/05/2024 19:05:01.906 45   29.925
      45 29.925
      45 29.925
17/05/2024 17:15:58.042 315   29.98
      315 29.98
      315 29.98
17/05/2024 15:45:53.395 1   30.03
      1 30.03
      1 30.03
17/05/2024 15:36:16.567 1   29.89
      1 29.89
      1 29.89
17/05/2024 13:55:14.217 7   30.12
      7 30.12
      7 30.12
17/05/2024 11:54:45.213 25   30.125
      25 30.125
      25 30.125
17/05/2024 11:48:28.765 155   30.015
      155 30.015
      155 30.015
17/05/2024 10:39:34.584 10   30.08
      10 30.08
      10 30.08
17/05/2024 10:14:15.972 171   29.975
      171 29.975
      171 29.975
17/05/2024 09:40:33.508 260   29.97
      260 29.97
      260 29.97
17/05/2024 08:01:06.995 6   29.87
      5 29.87
      6 29.87
      1 29.87
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM