I.M.II-MSCI W.ESG Un.Scr.U.ETF

4

5

66.88

Date Time Volume Order Volume Price
15/05/2024 15:57:02.846 33   66.88
      33 66.88
      33 66.88
15/05/2024 13:30:07.106 1   66.61
      1 66.61
      1 66.61
15/05/2024 11:56:44.503 17   66.56
      17 66.56
      17 66.56
15/05/2024 09:30:36.936 9   66.58
      9 66.58
      9 66.58
15/05/2024 09:30:25.743 281   66.58
      281 66.58
      281 66.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM