I.M.II-MSCI US.ESG U.Scr.U.ETF
- Information
- Last
- Buy
- Sell
6
6
73.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/05/2024 | 16:38:45.139 | 500 | 73.44 | |
500 | 73.44 | |||
500 | 73.44 | |||
24/05/2024 | 16:37:01.469 | 1 841 | 73.44 | |
1 841 | 73.44 | |||
1 841 | 73.44 | |||
24/05/2024 | 16:37:01.315 | 10 199 | 73.44 | |
1 800 | 73.44 | |||
8 399 | 73.44 | |||
10 199 | 73.44 | |||
24/05/2024 | 16:36:37.936 | 1 800 | 73.44 | |
1 800 | 73.44 | |||
1 800 | 73.44 | |||
24/05/2024 | 16:20:44.753 | 334 | 73.40 | |
334 | 73.40 | |||
334 | 73.40 | |||
24/05/2024 | 13:19:13.955 | 143 | 73.48 | |
143 | 73.48 | |||
143 | 73.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/05/2024 @ 22:00:00
Last Update:
24/05/2024 @ 22:00:00