I.M.II-MSCI US.ESG U.Scr.U.ETF

6

6

73.44

Date Time Volume Order Volume Price
24/05/2024 16:38:45.139 500   73.44
      500 73.44
      500 73.44
24/05/2024 16:37:01.469 1 841   73.44
      1 841 73.44
      1 841 73.44
24/05/2024 16:37:01.315 10 199   73.44
      1 800 73.44
      8 399 73.44
      10 199 73.44
24/05/2024 16:36:37.936 1 800   73.44
      1 800 73.44
      1 800 73.44
24/05/2024 16:20:44.753 334   73.40
      334 73.40
      334 73.40
24/05/2024 13:19:13.955 143   73.48
      143 73.48
      143 73.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM