RIZE ICAV-R.Cyb.Sec.+D.Prv.ETF

4

5

6.58

Date Time Volume Order Volume Price
17/05/2024 19:25:11.055 1   6.58
      1 6.58
      1 6.58
17/05/2024 16:27:26.478 30   6.602
      30 6.602
      30 6.602
17/05/2024 15:37:46.446 898   6.593
      898 6.593
      898 6.593
17/05/2024 12:21:46.110 6 803   6.624
      6 803 6.624
      6 803 6.624
17/05/2024 10:31:45.895 2   6.622
      2 6.622
      2 6.622
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM