Xtr.(IE) - Russell 2000
- Information
- Last
- Buy
- Sell
14
15
280.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:58:57.189 | 14 | 280.05 | |
14 | 280.05 | |||
14 | 280.05 | |||
17/05/2024 | 17:02:27.952 | 15 | 280.80 | |
15 | 280.80 | |||
15 | 280.80 | |||
17/05/2024 | 16:49:55.849 | 9 | 280.90 | |
9 | 280.90 | |||
9 | 280.90 | |||
17/05/2024 | 16:20:14.575 | 15 | 280.90 | |
15 | 280.90 | |||
15 | 280.90 | |||
17/05/2024 | 15:57:30.492 | 80 | 281.25 | |
80 | 281.25 | |||
80 | 281.25 | |||
17/05/2024 | 15:09:28.204 | 4 | 280.80 | |
4 | 280.80 | |||
4 | 280.80 | |||
17/05/2024 | 14:57:52.319 | 250 | 280.95 | |
250 | 280.95 | |||
250 | 280.95 | |||
17/05/2024 | 14:22:56.427 | 20 | 281.10 | |
20 | 281.10 | |||
20 | 281.10 | |||
17/05/2024 | 14:10:19.690 | 18 | 280.90 | |
18 | 280.90 | |||
18 | 280.90 | |||
17/05/2024 | 12:14:56.172 | 6 | 281.50 | |
6 | 281.50 | |||
6 | 281.50 | |||
17/05/2024 | 10:55:08.639 | 3 | 281.35 | |
3 | 281.35 | |||
3 | 281.35 | |||
17/05/2024 | 09:12:38.728 | 4 | 281.10 | |
4 | 281.10 | |||
4 | 281.10 | |||
17/05/2024 | 09:09:01.633 | 1 | 281.10 | |
1 | 281.10 | |||
1 | 281.10 | |||
17/05/2024 | 09:08:15.162 | 5 | 281.10 | |
5 | 281.10 | |||
5 | 281.10 | |||
17/05/2024 | 08:54:13.535 | 13 | 280.90 | |
13 | 280.90 | |||
13 | 280.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00