Xtr.(IE) - Russell 2000

14

15

280.05

Date Time Volume Order Volume Price
17/05/2024 20:58:57.189 14   280.05
      14 280.05
      14 280.05
17/05/2024 17:02:27.952 15   280.80
      15 280.80
      15 280.80
17/05/2024 16:49:55.849 9   280.90
      9 280.90
      9 280.90
17/05/2024 16:20:14.575 15   280.90
      15 280.90
      15 280.90
17/05/2024 15:57:30.492 80   281.25
      80 281.25
      80 281.25
17/05/2024 15:09:28.204 4   280.80
      4 280.80
      4 280.80
17/05/2024 14:57:52.319 250   280.95
      250 280.95
      250 280.95
17/05/2024 14:22:56.427 20   281.10
      20 281.10
      20 281.10
17/05/2024 14:10:19.690 18   280.90
      18 280.90
      18 280.90
17/05/2024 12:14:56.172 6   281.50
      6 281.50
      6 281.50
17/05/2024 10:55:08.639 3   281.35
      3 281.35
      3 281.35
17/05/2024 09:12:38.728 4   281.10
      4 281.10
      4 281.10
17/05/2024 09:09:01.633 1   281.10
      1 281.10
      1 281.10
17/05/2024 09:08:15.162 5   281.10
      5 281.10
      5 281.10
17/05/2024 08:54:13.535 13   280.90
      13 280.90
      13 280.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM