L&G-L&G Clean Water UCITS ETF

24

23

17.208

Date Time Volume Order Volume Price
17/05/2024 18:25:02.488 5   17.208
      5 17.208
      5 17.208
17/05/2024 16:57:17.038 30   17.152
      30 17.152
      30 17.152
17/05/2024 16:37:08.572 408   17.156
      408 17.156
      408 17.156
17/05/2024 16:35:28.849 9   17.164
      9 17.164
      9 17.164
17/05/2024 16:10:48.339 47   17.15
      47 17.15
      47 17.15
17/05/2024 16:03:59.849 15   17.176
      15 17.176
      15 17.176
17/05/2024 16:02:08.496 4   17.162
      4 17.162
      4 17.162
17/05/2024 15:41:25.791 226   17.156
      226 17.156
      226 17.156
17/05/2024 15:35:54.833 77   17.174
      77 17.174
      77 17.174
17/05/2024 14:04:45.567 218   17.17
      218 17.17
      218 17.17
17/05/2024 14:04:26.644 1 800   17.17
      1 800 17.17
      1 800 17.17
17/05/2024 13:30:14.336 85   17.18
      85 17.18
      85 17.18
17/05/2024 12:40:06.334 9   17.176
      9 17.176
      9 17.176
17/05/2024 12:38:54.868 100   17.176
      100 17.176
      100 17.176
17/05/2024 11:33:14.051 4   17.17
      4 17.17
      4 17.17
17/05/2024 10:31:52.831 32   17.16
      32 17.16
      32 17.16
17/05/2024 10:19:58.390 1   17.17
      1 17.17
      1 17.17
17/05/2024 09:30:14.304 1   17.158
      1 17.158
      1 17.158
17/05/2024 09:05:09.777 20   17.198
      20 17.198
      20 17.198
17/05/2024 08:42:30.169 100   17.258
      100 17.258
      100 17.258
17/05/2024 08:34:30.633 100   17.258
      100 17.258
      100 17.258
17/05/2024 08:31:07.225 145   17.254
      145 17.254
      145 17.254
17/05/2024 08:01:06.986 125   17.256
      116 17.256
      125 17.256
      1 17.256
      8 17.256
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM