L&G-L&G Clean Water UCITS ETF
- Information
- Last
- Buy
- Sell
24
23
17.208
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:25:02.488 | 5 | 17.208 | |
5 | 17.208 | |||
5 | 17.208 | |||
17/05/2024 | 16:57:17.038 | 30 | 17.152 | |
30 | 17.152 | |||
30 | 17.152 | |||
17/05/2024 | 16:37:08.572 | 408 | 17.156 | |
408 | 17.156 | |||
408 | 17.156 | |||
17/05/2024 | 16:35:28.849 | 9 | 17.164 | |
9 | 17.164 | |||
9 | 17.164 | |||
17/05/2024 | 16:10:48.339 | 47 | 17.15 | |
47 | 17.15 | |||
47 | 17.15 | |||
17/05/2024 | 16:03:59.849 | 15 | 17.176 | |
15 | 17.176 | |||
15 | 17.176 | |||
17/05/2024 | 16:02:08.496 | 4 | 17.162 | |
4 | 17.162 | |||
4 | 17.162 | |||
17/05/2024 | 15:41:25.791 | 226 | 17.156 | |
226 | 17.156 | |||
226 | 17.156 | |||
17/05/2024 | 15:35:54.833 | 77 | 17.174 | |
77 | 17.174 | |||
77 | 17.174 | |||
17/05/2024 | 14:04:45.567 | 218 | 17.17 | |
218 | 17.17 | |||
218 | 17.17 | |||
17/05/2024 | 14:04:26.644 | 1 800 | 17.17 | |
1 800 | 17.17 | |||
1 800 | 17.17 | |||
17/05/2024 | 13:30:14.336 | 85 | 17.18 | |
85 | 17.18 | |||
85 | 17.18 | |||
17/05/2024 | 12:40:06.334 | 9 | 17.176 | |
9 | 17.176 | |||
9 | 17.176 | |||
17/05/2024 | 12:38:54.868 | 100 | 17.176 | |
100 | 17.176 | |||
100 | 17.176 | |||
17/05/2024 | 11:33:14.051 | 4 | 17.17 | |
4 | 17.17 | |||
4 | 17.17 | |||
17/05/2024 | 10:31:52.831 | 32 | 17.16 | |
32 | 17.16 | |||
32 | 17.16 | |||
17/05/2024 | 10:19:58.390 | 1 | 17.17 | |
1 | 17.17 | |||
1 | 17.17 | |||
17/05/2024 | 09:30:14.304 | 1 | 17.158 | |
1 | 17.158 | |||
1 | 17.158 | |||
17/05/2024 | 09:05:09.777 | 20 | 17.198 | |
20 | 17.198 | |||
20 | 17.198 | |||
17/05/2024 | 08:42:30.169 | 100 | 17.258 | |
100 | 17.258 | |||
100 | 17.258 | |||
17/05/2024 | 08:34:30.633 | 100 | 17.258 | |
100 | 17.258 | |||
100 | 17.258 | |||
17/05/2024 | 08:31:07.225 | 145 | 17.254 | |
145 | 17.254 | |||
145 | 17.254 | |||
17/05/2024 | 08:01:06.986 | 125 | 17.256 | |
116 | 17.256 | |||
125 | 17.256 | |||
1 | 17.256 | |||
8 | 17.256 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00