Vang.FTSE Develop.World U.ETF

20

18

93.70

Date Time Volume Order Volume Price
10/05/2024 17:26:16.995 53   93.70
      53 93.70
      53 93.70
10/05/2024 17:20:10.429 29   93.69
      29 93.69
      29 93.69
10/05/2024 16:48:34.678 270   93.84
      270 93.84
      270 93.84
10/05/2024 16:45:48.735 5   93.82
      5 93.82
      5 93.82
10/05/2024 16:23:10.900 1   93.83
      1 93.83
      1 93.83
10/05/2024 15:57:37.967 49   93.87
      49 93.87
      49 93.87
10/05/2024 13:15:17.722 62   93.85
      31 93.85
      62 93.85
      31 93.85
10/05/2024 13:00:36.473 200   93.89
      200 93.89
      200 93.89
10/05/2024 12:58:06.604 200   93.89
      200 93.89
      200 93.89
10/05/2024 12:39:26.220 5   93.91
      5 93.91
      5 93.91
10/05/2024 12:18:12.285 2   93.92
      2 93.92
      2 93.92
10/05/2024 11:25:12.779 33   93.90
      33 93.90
      33 93.90
10/05/2024 11:11:43.478 6   93.88
      6 93.88
      6 93.88
10/05/2024 10:41:26.890 3   93.74
      3 93.74
      3 93.74
10/05/2024 10:41:06.114 31   93.79
      31 93.79
      31 93.79
10/05/2024 09:54:57.874 1   93.81
      1 93.81
      1 93.81
10/05/2024 08:07:39.298 16   93.72
      16 93.72
      16 93.72
10/05/2024 08:00:47.281 40   93.74
      12 93.74
      40 93.74
      12 93.74
      16 93.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM