Vang.FTSE Develop.World U.ETF
- Information
- Last
- Buy
- Sell
20
18
93.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 17:26:16.995 | 53 | 93.70 | |
53 | 93.70 | |||
53 | 93.70 | |||
10/05/2024 | 17:20:10.429 | 29 | 93.69 | |
29 | 93.69 | |||
29 | 93.69 | |||
10/05/2024 | 16:48:34.678 | 270 | 93.84 | |
270 | 93.84 | |||
270 | 93.84 | |||
10/05/2024 | 16:45:48.735 | 5 | 93.82 | |
5 | 93.82 | |||
5 | 93.82 | |||
10/05/2024 | 16:23:10.900 | 1 | 93.83 | |
1 | 93.83 | |||
1 | 93.83 | |||
10/05/2024 | 15:57:37.967 | 49 | 93.87 | |
49 | 93.87 | |||
49 | 93.87 | |||
10/05/2024 | 13:15:17.722 | 62 | 93.85 | |
31 | 93.85 | |||
62 | 93.85 | |||
31 | 93.85 | |||
10/05/2024 | 13:00:36.473 | 200 | 93.89 | |
200 | 93.89 | |||
200 | 93.89 | |||
10/05/2024 | 12:58:06.604 | 200 | 93.89 | |
200 | 93.89 | |||
200 | 93.89 | |||
10/05/2024 | 12:39:26.220 | 5 | 93.91 | |
5 | 93.91 | |||
5 | 93.91 | |||
10/05/2024 | 12:18:12.285 | 2 | 93.92 | |
2 | 93.92 | |||
2 | 93.92 | |||
10/05/2024 | 11:25:12.779 | 33 | 93.90 | |
33 | 93.90 | |||
33 | 93.90 | |||
10/05/2024 | 11:11:43.478 | 6 | 93.88 | |
6 | 93.88 | |||
6 | 93.88 | |||
10/05/2024 | 10:41:26.890 | 3 | 93.74 | |
3 | 93.74 | |||
3 | 93.74 | |||
10/05/2024 | 10:41:06.114 | 31 | 93.79 | |
31 | 93.79 | |||
31 | 93.79 | |||
10/05/2024 | 09:54:57.874 | 1 | 93.81 | |
1 | 93.81 | |||
1 | 93.81 | |||
10/05/2024 | 08:07:39.298 | 16 | 93.72 | |
16 | 93.72 | |||
16 | 93.72 | |||
10/05/2024 | 08:00:47.281 | 40 | 93.74 | |
12 | 93.74 | |||
40 | 93.74 | |||
12 | 93.74 | |||
16 | 93.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00