Vanguard FTSE D.A.P.x.J.U.ETF

2

3

28.845

Date Time Volume Order Volume Price
17/05/2024 14:06:27.621 120   28.845
      120 28.845
      120 28.845
17/05/2024 10:23:34.234 1   28.825
      1 28.825
      1 28.825
17/05/2024 10:18:20.158 3   28.80
      3 28.80
      3 28.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM