Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

20

21

66.69

Date Time Volume Order Volume Price
17/05/2024 19:26:43.866 30   66.69
      30 66.69
      30 66.69
17/05/2024 18:49:49.423 15   66.69
      15 66.69
      15 66.69
17/05/2024 17:32:41.173 150   66.72
      150 66.72
      150 66.72
17/05/2024 16:40:15.791 150   66.62
      150 66.62
      150 66.62
17/05/2024 16:39:39.819 150   66.63
      150 66.63
      150 66.63
17/05/2024 16:38:08.012 150   66.63
      150 66.63
      150 66.63
17/05/2024 15:27:29.065 22   66.63
      22 66.63
      22 66.63
17/05/2024 15:09:27.715 8   66.65
      8 66.65
      8 66.65
17/05/2024 14:45:36.348 3   66.65
      3 66.65
      3 66.65
17/05/2024 14:15:41.879 50   66.64
      50 66.64
      50 66.64
17/05/2024 13:58:43.302 3 265   66.53
      3 265 66.53
      3 265 66.53
17/05/2024 13:58:37.383 800   66.59
      800 66.59
      800 66.59
17/05/2024 13:58:36.579 800   66.59
      800 66.59
      800 66.59
17/05/2024 13:45:50.358 800   66.60
      800 66.60
      800 66.60
17/05/2024 13:18:30.673 25   66.64
      25 66.64
      25 66.64
17/05/2024 11:58:37.026 1   66.65
      1 66.65
      1 66.65
17/05/2024 11:46:17.201 35   66.62
      35 66.62
      35 66.62
17/05/2024 11:21:58.529 1   66.59
      1 66.59
      1 66.59
17/05/2024 10:51:55.805 1   66.56
      1 66.56
      1 66.56
17/05/2024 09:04:34.053 113   66.65
      113 66.65
      113 66.65
17/05/2024 08:49:58.323 10   66.64
      10 66.64
      10 66.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM