Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- Last
- Buy
- Sell
20
21
66.69
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:26:43.866 | 30 | 66.69 | |
30 | 66.69 | |||
30 | 66.69 | |||
17/05/2024 | 18:49:49.423 | 15 | 66.69 | |
15 | 66.69 | |||
15 | 66.69 | |||
17/05/2024 | 17:32:41.173 | 150 | 66.72 | |
150 | 66.72 | |||
150 | 66.72 | |||
17/05/2024 | 16:40:15.791 | 150 | 66.62 | |
150 | 66.62 | |||
150 | 66.62 | |||
17/05/2024 | 16:39:39.819 | 150 | 66.63 | |
150 | 66.63 | |||
150 | 66.63 | |||
17/05/2024 | 16:38:08.012 | 150 | 66.63 | |
150 | 66.63 | |||
150 | 66.63 | |||
17/05/2024 | 15:27:29.065 | 22 | 66.63 | |
22 | 66.63 | |||
22 | 66.63 | |||
17/05/2024 | 15:09:27.715 | 8 | 66.65 | |
8 | 66.65 | |||
8 | 66.65 | |||
17/05/2024 | 14:45:36.348 | 3 | 66.65 | |
3 | 66.65 | |||
3 | 66.65 | |||
17/05/2024 | 14:15:41.879 | 50 | 66.64 | |
50 | 66.64 | |||
50 | 66.64 | |||
17/05/2024 | 13:58:43.302 | 3 265 | 66.53 | |
3 265 | 66.53 | |||
3 265 | 66.53 | |||
17/05/2024 | 13:58:37.383 | 800 | 66.59 | |
800 | 66.59 | |||
800 | 66.59 | |||
17/05/2024 | 13:58:36.579 | 800 | 66.59 | |
800 | 66.59 | |||
800 | 66.59 | |||
17/05/2024 | 13:45:50.358 | 800 | 66.60 | |
800 | 66.60 | |||
800 | 66.60 | |||
17/05/2024 | 13:18:30.673 | 25 | 66.64 | |
25 | 66.64 | |||
25 | 66.64 | |||
17/05/2024 | 11:58:37.026 | 1 | 66.65 | |
1 | 66.65 | |||
1 | 66.65 | |||
17/05/2024 | 11:46:17.201 | 35 | 66.62 | |
35 | 66.62 | |||
35 | 66.62 | |||
17/05/2024 | 11:21:58.529 | 1 | 66.59 | |
1 | 66.59 | |||
1 | 66.59 | |||
17/05/2024 | 10:51:55.805 | 1 | 66.56 | |
1 | 66.56 | |||
1 | 66.56 | |||
17/05/2024 | 09:04:34.053 | 113 | 66.65 | |
113 | 66.65 | |||
113 | 66.65 | |||
17/05/2024 | 08:49:58.323 | 10 | 66.64 | |
10 | 66.64 | |||
10 | 66.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00