InvescoMI MSCI USA ETF
- Information
- Last
- Buy
- Sell
12
13
65.39
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:11:29.537 | 1 | 65.39 | |
1 | 65.39 | |||
1 | 65.39 | |||
17/05/2024 | 15:50:16.300 | 4 | 65.65 | |
4 | 65.65 | |||
4 | 65.65 | |||
17/05/2024 | 12:02:05.755 | 1 | 65.71 | |
1 | 65.71 | |||
1 | 65.71 | |||
17/05/2024 | 12:01:48.796 | 1 | 65.67 | |
1 | 65.67 | |||
1 | 65.67 | |||
17/05/2024 | 12:00:45.119 | 1 | 65.70 | |
1 | 65.70 | |||
1 | 65.70 | |||
17/05/2024 | 11:05:39.344 | 1 | 65.65 | |
1 | 65.65 | |||
1 | 65.65 | |||
17/05/2024 | 10:43:16.128 | 16 | 65.65 | |
16 | 65.65 | |||
16 | 65.65 | |||
17/05/2024 | 10:32:05.653 | 1 | 65.61 | |
1 | 65.61 | |||
1 | 65.61 | |||
17/05/2024 | 10:31:37.124 | 2 | 65.58 | |
2 | 65.58 | |||
2 | 65.58 | |||
17/05/2024 | 10:09:34.901 | 3 | 65.57 | |
3 | 65.57 | |||
3 | 65.57 | |||
17/05/2024 | 10:09:24.615 | 2 | 65.59 | |
2 | 65.59 | |||
2 | 65.59 | |||
17/05/2024 | 09:04:05.645 | 1 | 65.76 | |
1 | 65.76 | |||
1 | 65.76 | |||
17/05/2024 | 08:04:28.701 | 1 | 65.76 | |
1 | 65.76 | |||
1 | 65.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00