iShsIII-Core MSCI World U.ETF
- Information
- Last
- Buy
- Sell
35
34
7.973
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:55:43.076 | 5 050 | 7.973 | |
5 050 | 7.973 | |||
5 050 | 7.973 | |||
15/05/2024 | 21:55:42.851 | 6 800 | 7.973 | |
6 800 | 7.973 | |||
6 800 | 7.973 | |||
15/05/2024 | 21:55:35.598 | 6 800 | 7.973 | |
6 800 | 7.973 | |||
6 800 | 7.973 | |||
15/05/2024 | 21:54:47.985 | 6 800 | 7.973 | |
6 800 | 7.973 | |||
6 800 | 7.973 | |||
15/05/2024 | 20:59:29.779 | 50 | 7.973 | |
50 | 7.973 | |||
50 | 7.973 | |||
15/05/2024 | 18:31:16.929 | 251 | 7.973 | |
251 | 7.973 | |||
251 | 7.973 | |||
15/05/2024 | 17:04:37.696 | 3 171 | 7.948 | |
3 171 | 7.948 | |||
3 171 | 7.948 | |||
15/05/2024 | 16:27:54.032 | 140 | 7.9406 | |
140 | 7.9406 | |||
140 | 7.9406 | |||
15/05/2024 | 16:27:01.530 | 140 | 7.9416 | |
140 | 7.9416 | |||
140 | 7.9416 | |||
15/05/2024 | 16:15:54.055 | 3 932 | 7.934 | |
3 932 | 7.934 | |||
3 932 | 7.934 | |||
15/05/2024 | 15:46:38.400 | 5 | 7.9368 | |
5 | 7.9368 | |||
5 | 7.9368 | |||
15/05/2024 | 15:37:29.612 | 1 207 | 7.9448 | |
1 207 | 7.9448 | |||
1 207 | 7.9448 | |||
15/05/2024 | 15:30:37.751 | 1 500 | 7.9434 | |
1 500 | 7.9434 | |||
1 500 | 7.9434 | |||
15/05/2024 | 15:23:49.612 | 80 | 7.9338 | |
80 | 7.9338 | |||
80 | 7.9338 | |||
15/05/2024 | 14:51:21.679 | 635 | 7.9456 | |
635 | 7.9456 | |||
635 | 7.9456 | |||
15/05/2024 | 14:31:40.979 | 5 440 | 7.93 | |
5 440 | 7.93 | |||
5 440 | 7.93 | |||
15/05/2024 | 14:31:32.932 | 1 700 | 7.92 | |
700 | 7.92 | |||
1 700 | 7.92 | |||
1 000 | 7.92 | |||
15/05/2024 | 13:53:53.348 | 500 | 7.911 | |
500 | 7.911 | |||
500 | 7.911 | |||
15/05/2024 | 13:30:07.102 | 2 | 7.9078 | |
2 | 7.9078 | |||
2 | 7.9078 | |||
15/05/2024 | 12:15:49.685 | 1 000 | 7.9052 | |
1 000 | 7.9052 | |||
1 000 | 7.9052 | |||
15/05/2024 | 12:09:06.526 | 16 | 7.9102 | |
16 | 7.9102 | |||
16 | 7.9102 | |||
15/05/2024 | 12:04:12.436 | 3 374 | 7.91 | |
3 374 | 7.91 | |||
3 374 | 7.91 | |||
15/05/2024 | 11:57:45.827 | 1 | 7.906 | |
1 | 7.906 | |||
1 | 7.906 | |||
15/05/2024 | 11:53:48.146 | 18 150 | 7.9084 | |
18 150 | 7.9084 | |||
18 150 | 7.9084 | |||
15/05/2024 | 11:29:40.688 | 250 | 7.9098 | |
250 | 7.9098 | |||
250 | 7.9098 | |||
15/05/2024 | 11:07:16.350 | 821 | 7.915 | |
821 | 7.915 | |||
821 | 7.915 | |||
15/05/2024 | 09:40:25.804 | 380 | 7.9102 | |
380 | 7.9102 | |||
380 | 7.9102 | |||
15/05/2024 | 09:40:18.086 | 18 | 7.9084 | |
18 | 7.9084 | |||
18 | 7.9084 | |||
15/05/2024 | 09:30:57.182 | 101 | 7.9084 | |
101 | 7.9084 | |||
101 | 7.9084 | |||
15/05/2024 | 09:30:37.067 | 13 | 7.908 | |
13 | 7.908 | |||
13 | 7.908 | |||
15/05/2024 | 09:30:26.279 | 518 | 7.908 | |
518 | 7.908 | |||
518 | 7.908 | |||
15/05/2024 | 09:05:32.309 | 20 | 7.9086 | |
20 | 7.9086 | |||
20 | 7.9086 | |||
15/05/2024 | 08:33:10.482 | 50 | 7.9026 | |
50 | 7.9026 | |||
50 | 7.9026 | |||
15/05/2024 | 08:32:29.067 | 120 | 7.9284 | |
120 | 7.9284 | |||
120 | 7.9284 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00