iShsV-MSCI EM Cons. Gwth U.ETF
- Information
- Last
- Buy
- Sell
8
8
29.585
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:47:34.212 | 40 | 29.585 | |
40 | 29.585 | |||
40 | 29.585 | |||
17/05/2024 | 16:47:33.559 | 81 | 29.685 | |
81 | 29.685 | |||
81 | 29.685 | |||
17/05/2024 | 15:27:50.107 | 2 | 29.435 | |
2 | 29.435 | |||
2 | 29.435 | |||
17/05/2024 | 14:28:14.792 | 1 | 29.44 | |
1 | 29.44 | |||
1 | 29.44 | |||
17/05/2024 | 09:40:19.923 | 7 | 29.525 | |
7 | 29.525 | |||
7 | 29.525 | |||
17/05/2024 | 09:13:16.007 | 1 | 29.52 | |
1 | 29.52 | |||
1 | 29.52 | |||
17/05/2024 | 09:04:15.777 | 2 | 29.635 | |
1 | 29.635 | |||
2 | 29.635 | |||
1 | 29.635 | |||
17/05/2024 | 08:01:06.991 | 1 | 29.435 | |
1 | 29.435 | |||
1 | 29.435 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00