iShsV-MSCI EM Cons. Gwth U.ETF

8

8

29.585

Date Time Volume Order Volume Price
17/05/2024 16:47:34.212 40   29.585
      40 29.585
      40 29.585
17/05/2024 16:47:33.559 81   29.685
      81 29.685
      81 29.685
17/05/2024 15:27:50.107 2   29.435
      2 29.435
      2 29.435
17/05/2024 14:28:14.792 1   29.44
      1 29.44
      1 29.44
17/05/2024 09:40:19.923 7   29.525
      7 29.525
      7 29.525
17/05/2024 09:13:16.007 1   29.52
      1 29.52
      1 29.52
17/05/2024 09:04:15.777 2   29.635
      1 29.635
      2 29.635
      1 29.635
17/05/2024 08:01:06.991 1   29.435
      1 29.435
      1 29.435
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM