Vang.FTSE Dev.Eur.ex UK U.ETF

7

8

41.39

Date Time Volume Order Volume Price
17/05/2024 18:24:04.912 3   41.39
      3 41.39
      3 41.39
17/05/2024 18:23:48.624 2   41.485
      2 41.485
      2 41.485
17/05/2024 17:55:38.003 4   41.495
      4 41.495
      4 41.495
17/05/2024 14:43:06.560 7   41.36
      7 41.36
      7 41.36
17/05/2024 12:13:22.139 50   41.355
      50 41.355
      50 41.355
17/05/2024 11:37:49.334 1   41.40
      1 41.40
      1 41.40
17/05/2024 09:06:04.926 3   41.425
      3 41.425
      3 41.425
17/05/2024 09:06:01.739 1   41.48
      1 41.48
      1 41.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM