VanEck Morn.Gl Wide Moat U.ETF

14

15

25.645

Date Time Volume Order Volume Price
15/05/2024 20:40:15.201 50   25.645
      50 25.645
      50 25.645
15/05/2024 19:22:29.337 7   25.615
      7 25.615
      7 25.615
15/05/2024 18:32:34.868 60   25.48
      60 25.48
      60 25.48
15/05/2024 17:21:51.407 176   25.57
      176 25.57
      176 25.57
15/05/2024 15:46:41.687 1   25.525
      1 25.525
      1 25.525
15/05/2024 15:37:37.837 301   25.56
      301 25.56
      301 25.56
15/05/2024 15:32:06.562 183   25.50
      183 25.50
      183 25.50
15/05/2024 15:00:30.655 98   25.525
      98 25.525
      98 25.525
15/05/2024 13:30:07.035 1   25.445
      1 25.445
      1 25.445
15/05/2024 13:16:53.113 50   25.48
      50 25.48
      50 25.48
15/05/2024 12:04:13.450 2   25.465
      2 25.465
      2 25.465
15/05/2024 10:25:33.421 100   25.43
      100 25.43
      100 25.43
15/05/2024 09:30:36.262 2   25.44
      2 25.44
      2 25.44
15/05/2024 09:30:28.660 136   25.44
      136 25.44
      136 25.44
15/05/2024 08:29:52.858 3   25.485
      3 25.485
      3 25.485
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM