VanEck Morn.Gl Wide Moat U.ETF
- Information
- Last
- Buy
- Sell
14
15
25.645
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 20:40:15.201 | 50 | 25.645 | |
50 | 25.645 | |||
50 | 25.645 | |||
15/05/2024 | 19:22:29.337 | 7 | 25.615 | |
7 | 25.615 | |||
7 | 25.615 | |||
15/05/2024 | 18:32:34.868 | 60 | 25.48 | |
60 | 25.48 | |||
60 | 25.48 | |||
15/05/2024 | 17:21:51.407 | 176 | 25.57 | |
176 | 25.57 | |||
176 | 25.57 | |||
15/05/2024 | 15:46:41.687 | 1 | 25.525 | |
1 | 25.525 | |||
1 | 25.525 | |||
15/05/2024 | 15:37:37.837 | 301 | 25.56 | |
301 | 25.56 | |||
301 | 25.56 | |||
15/05/2024 | 15:32:06.562 | 183 | 25.50 | |
183 | 25.50 | |||
183 | 25.50 | |||
15/05/2024 | 15:00:30.655 | 98 | 25.525 | |
98 | 25.525 | |||
98 | 25.525 | |||
15/05/2024 | 13:30:07.035 | 1 | 25.445 | |
1 | 25.445 | |||
1 | 25.445 | |||
15/05/2024 | 13:16:53.113 | 50 | 25.48 | |
50 | 25.48 | |||
50 | 25.48 | |||
15/05/2024 | 12:04:13.450 | 2 | 25.465 | |
2 | 25.465 | |||
2 | 25.465 | |||
15/05/2024 | 10:25:33.421 | 100 | 25.43 | |
100 | 25.43 | |||
100 | 25.43 | |||
15/05/2024 | 09:30:36.262 | 2 | 25.44 | |
2 | 25.44 | |||
2 | 25.44 | |||
15/05/2024 | 09:30:28.660 | 136 | 25.44 | |
136 | 25.44 | |||
136 | 25.44 | |||
15/05/2024 | 08:29:52.858 | 3 | 25.485 | |
3 | 25.485 | |||
3 | 25.485 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00