Xtr.(IE) - MSCI World Value

12

13

41.18

Date Time Volume Order Volume Price
17/05/2024 14:29:32.399 27   41.18
      27 41.18
      27 41.18
17/05/2024 13:34:34.660 90   41.175
      90 41.175
      90 41.175
17/05/2024 13:00:05.100 166   41.205
      166 41.205
      166 41.205
17/05/2024 12:58:42.071 4   41.18
      4 41.18
      4 41.18
17/05/2024 12:26:04.115 6   41.165
      6 41.165
      6 41.165
17/05/2024 12:09:35.297 131   41.16
      131 41.16
      131 41.16
17/05/2024 11:45:14.492 1   41.165
      1 41.165
      1 41.165
17/05/2024 11:41:17.749 75   41.17
      75 41.17
      75 41.17
17/05/2024 11:31:12.446 1   41.185
      1 41.185
      1 41.185
17/05/2024 11:16:16.356 3   41.17
      3 41.17
      3 41.17
17/05/2024 10:54:41.193 9   41.145
      9 41.145
      9 41.145
17/05/2024 09:51:18.435 8   41.165
      8 41.165
      8 41.165
17/05/2024 08:01:07.007 1 000   41.08
      1 000 41.08
      1 000 41.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM