Xtr.(IE)-MSCI World Minim.Vol.

18

19

38.765

Date Time Volume Order Volume Price
17/05/2024 20:53:07.226 1   38.765
      1 38.765
      1 38.765
17/05/2024 19:07:43.105 1   38.805
      1 38.805
      1 38.805
17/05/2024 17:09:01.866 5   38.73
      5 38.73
      5 38.73
17/05/2024 16:27:06.714 30   38.755
      30 38.755
      30 38.755
17/05/2024 16:15:51.264 150   38.755
      150 38.755
      150 38.755
17/05/2024 15:38:10.425 19   38.74
      19 38.74
      19 38.74
17/05/2024 15:36:11.302 1   38.755
      1 38.755
      1 38.755
17/05/2024 14:37:21.293 37   38.85
      37 38.85
      37 38.85
17/05/2024 12:13:29.189 78   38.82
      78 38.82
      78 38.82
17/05/2024 12:05:14.573 371   38.83
      371 38.83
      371 38.83
17/05/2024 11:54:34.801 51   38.83
      51 38.83
      51 38.83
17/05/2024 11:48:29.647 30   38.83
      30 38.83
      30 38.83
17/05/2024 11:43:48.914 198   38.835
      198 38.835
      198 38.835
17/05/2024 11:06:35.077 3   38.805
      3 38.805
      3 38.805
17/05/2024 11:06:10.420 3   38.84
      3 38.84
      3 38.84
17/05/2024 09:57:33.941 3   38.795
      3 38.795
      3 38.795
17/05/2024 09:55:36.053 80   38.76
      80 38.76
      80 38.76
17/05/2024 09:51:39.236 53   38.76
      53 38.76
      53 38.76
17/05/2024 08:01:06.986 141   38.58
      141 38.58
      141 38.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM