Xtr.(IE)-MSCI World Minim.Vol.
- Information
- Last
- Buy
- Sell
18
19
38.765
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:53:07.226 | 1 | 38.765 | |
1 | 38.765 | |||
1 | 38.765 | |||
17/05/2024 | 19:07:43.105 | 1 | 38.805 | |
1 | 38.805 | |||
1 | 38.805 | |||
17/05/2024 | 17:09:01.866 | 5 | 38.73 | |
5 | 38.73 | |||
5 | 38.73 | |||
17/05/2024 | 16:27:06.714 | 30 | 38.755 | |
30 | 38.755 | |||
30 | 38.755 | |||
17/05/2024 | 16:15:51.264 | 150 | 38.755 | |
150 | 38.755 | |||
150 | 38.755 | |||
17/05/2024 | 15:38:10.425 | 19 | 38.74 | |
19 | 38.74 | |||
19 | 38.74 | |||
17/05/2024 | 15:36:11.302 | 1 | 38.755 | |
1 | 38.755 | |||
1 | 38.755 | |||
17/05/2024 | 14:37:21.293 | 37 | 38.85 | |
37 | 38.85 | |||
37 | 38.85 | |||
17/05/2024 | 12:13:29.189 | 78 | 38.82 | |
78 | 38.82 | |||
78 | 38.82 | |||
17/05/2024 | 12:05:14.573 | 371 | 38.83 | |
371 | 38.83 | |||
371 | 38.83 | |||
17/05/2024 | 11:54:34.801 | 51 | 38.83 | |
51 | 38.83 | |||
51 | 38.83 | |||
17/05/2024 | 11:48:29.647 | 30 | 38.83 | |
30 | 38.83 | |||
30 | 38.83 | |||
17/05/2024 | 11:43:48.914 | 198 | 38.835 | |
198 | 38.835 | |||
198 | 38.835 | |||
17/05/2024 | 11:06:35.077 | 3 | 38.805 | |
3 | 38.805 | |||
3 | 38.805 | |||
17/05/2024 | 11:06:10.420 | 3 | 38.84 | |
3 | 38.84 | |||
3 | 38.84 | |||
17/05/2024 | 09:57:33.941 | 3 | 38.795 | |
3 | 38.795 | |||
3 | 38.795 | |||
17/05/2024 | 09:55:36.053 | 80 | 38.76 | |
80 | 38.76 | |||
80 | 38.76 | |||
17/05/2024 | 09:51:39.236 | 53 | 38.76 | |
53 | 38.76 | |||
53 | 38.76 | |||
17/05/2024 | 08:01:06.986 | 141 | 38.58 | |
141 | 38.58 | |||
141 | 38.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00