Xtr.(IE) - MSCI World Momentum

56

56

57.50

Date Time Volume Order Volume Price
17/05/2024 21:44:03.463 15   57.50
      15 57.50
      15 57.50
17/05/2024 20:45:52.039 26   57.74
      26 57.74
      26 57.74
17/05/2024 19:21:26.922 40   57.45
      40 57.45
      40 57.45
17/05/2024 18:43:29.018 60   57.80
      60 57.80
      60 57.80
17/05/2024 18:32:44.039 59   57.48
      19 57.48
      59 57.48
      40 57.48
17/05/2024 18:10:35.584 20   57.84
      20 57.84
      20 57.84
17/05/2024 18:09:07.383 6   57.50
      6 57.50
      6 57.50
17/05/2024 18:01:25.163 20   57.86
      20 57.86
      20 57.86
17/05/2024 17:52:10.920 60   57.83
      60 57.83
      60 57.83
17/05/2024 16:58:17.136 3   57.71
      3 57.71
      3 57.71
17/05/2024 16:55:29.950 150   57.72
      150 57.72
      150 57.72
17/05/2024 16:12:10.082 18   57.64
      18 57.64
      18 57.64
17/05/2024 16:00:21.942 4   57.73
      4 57.73
      4 57.73
17/05/2024 15:45:59.705 21   57.74
      21 57.74
      21 57.74
17/05/2024 15:45:50.788 1   57.76
      1 57.76
      1 57.76
17/05/2024 15:38:24.392 10   57.83
      10 57.83
      10 57.83
17/05/2024 15:38:01.539 16   57.82
      16 57.82
      16 57.82
17/05/2024 15:36:11.340 2   57.76
      2 57.76
      2 57.76
17/05/2024 15:23:10.627 2   57.82
      2 57.82
      2 57.82
17/05/2024 15:11:49.722 120   57.83
      120 57.83
      120 57.83
17/05/2024 15:10:57.903 518   57.83
      518 57.83
      518 57.83
17/05/2024 15:08:13.823 85   57.84
      85 57.84
      85 57.84
17/05/2024 14:58:39.220 282   57.86
      282 57.86
      282 57.86
17/05/2024 14:51:42.839 1 100   57.87
      1 100 57.87
      1 100 57.87
17/05/2024 14:39:56.599 25   57.86
      25 57.86
      25 57.86
17/05/2024 14:39:06.052 1   57.84
      1 57.84
      1 57.84
17/05/2024 14:13:26.843 30   57.84
      30 57.84
      30 57.84
17/05/2024 14:11:25.115 43   57.82
      43 57.82
      43 57.82
17/05/2024 13:41:20.898 85   57.83
      85 57.83
      85 57.83
17/05/2024 13:37:52.765 8   57.80
      8 57.80
      8 57.80
17/05/2024 13:36:38.195 71   57.80
      71 57.80
      71 57.80
17/05/2024 13:08:04.863 175   57.80
      175 57.80
      175 57.80
17/05/2024 12:35:51.124 14   57.79
      14 57.79
      14 57.79
17/05/2024 12:29:20.764 69   57.79
      69 57.79
      69 57.79
17/05/2024 12:26:18.428 6   57.77
      6 57.77
      6 57.77
17/05/2024 12:15:18.199 837   57.79
      837 57.79
      837 57.79
17/05/2024 12:10:10.932 56   57.76
      56 57.76
      56 57.76
17/05/2024 12:05:32.304 247   57.81
      247 57.81
      247 57.81
17/05/2024 11:54:54.316 34   57.80
      34 57.80
      34 57.80
17/05/2024 11:48:46.210 20   57.80
      20 57.80
      20 57.80
17/05/2024 11:47:33.237 175   57.80
      175 57.80
      175 57.80
17/05/2024 11:44:09.352 124   57.77
      124 57.77
      124 57.77
17/05/2024 11:19:27.793 170   57.75
      170 57.75
      170 57.75
17/05/2024 10:40:38.518 9   57.69
      9 57.69
      9 57.69
17/05/2024 10:35:48.745 26   57.68
      26 57.68
      26 57.68
17/05/2024 10:31:26.474 174   57.65
      174 57.65
      174 57.65
17/05/2024 10:26:57.710 15   57.64
      15 57.64
      15 57.64
17/05/2024 10:20:11.991 10   57.67
      10 57.67
      10 57.67
17/05/2024 09:52:41.389 62   57.73
      62 57.73
      62 57.73
17/05/2024 09:30:13.875 4   57.70
      4 57.70
      4 57.70
17/05/2024 09:24:59.675 50   57.75
      50 57.75
      50 57.75
17/05/2024 09:20:40.277 8   57.69
      8 57.69
      8 57.69
17/05/2024 09:12:04.655 2   57.69
      2 57.69
      2 57.69
17/05/2024 09:11:48.492 7   57.69
      7 57.69
      7 57.69
17/05/2024 09:10:13.676 5   57.69
      5 57.69
      5 57.69
17/05/2024 09:08:44.549 50   57.75
      50 57.75
      50 57.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM