Xtr.(IE) - MSCI World Momentum
- Information
- Last
- Buy
- Sell
56
56
57.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:44:03.463 | 15 | 57.50 | |
15 | 57.50 | |||
15 | 57.50 | |||
17/05/2024 | 20:45:52.039 | 26 | 57.74 | |
26 | 57.74 | |||
26 | 57.74 | |||
17/05/2024 | 19:21:26.922 | 40 | 57.45 | |
40 | 57.45 | |||
40 | 57.45 | |||
17/05/2024 | 18:43:29.018 | 60 | 57.80 | |
60 | 57.80 | |||
60 | 57.80 | |||
17/05/2024 | 18:32:44.039 | 59 | 57.48 | |
19 | 57.48 | |||
59 | 57.48 | |||
40 | 57.48 | |||
17/05/2024 | 18:10:35.584 | 20 | 57.84 | |
20 | 57.84 | |||
20 | 57.84 | |||
17/05/2024 | 18:09:07.383 | 6 | 57.50 | |
6 | 57.50 | |||
6 | 57.50 | |||
17/05/2024 | 18:01:25.163 | 20 | 57.86 | |
20 | 57.86 | |||
20 | 57.86 | |||
17/05/2024 | 17:52:10.920 | 60 | 57.83 | |
60 | 57.83 | |||
60 | 57.83 | |||
17/05/2024 | 16:58:17.136 | 3 | 57.71 | |
3 | 57.71 | |||
3 | 57.71 | |||
17/05/2024 | 16:55:29.950 | 150 | 57.72 | |
150 | 57.72 | |||
150 | 57.72 | |||
17/05/2024 | 16:12:10.082 | 18 | 57.64 | |
18 | 57.64 | |||
18 | 57.64 | |||
17/05/2024 | 16:00:21.942 | 4 | 57.73 | |
4 | 57.73 | |||
4 | 57.73 | |||
17/05/2024 | 15:45:59.705 | 21 | 57.74 | |
21 | 57.74 | |||
21 | 57.74 | |||
17/05/2024 | 15:45:50.788 | 1 | 57.76 | |
1 | 57.76 | |||
1 | 57.76 | |||
17/05/2024 | 15:38:24.392 | 10 | 57.83 | |
10 | 57.83 | |||
10 | 57.83 | |||
17/05/2024 | 15:38:01.539 | 16 | 57.82 | |
16 | 57.82 | |||
16 | 57.82 | |||
17/05/2024 | 15:36:11.340 | 2 | 57.76 | |
2 | 57.76 | |||
2 | 57.76 | |||
17/05/2024 | 15:23:10.627 | 2 | 57.82 | |
2 | 57.82 | |||
2 | 57.82 | |||
17/05/2024 | 15:11:49.722 | 120 | 57.83 | |
120 | 57.83 | |||
120 | 57.83 | |||
17/05/2024 | 15:10:57.903 | 518 | 57.83 | |
518 | 57.83 | |||
518 | 57.83 | |||
17/05/2024 | 15:08:13.823 | 85 | 57.84 | |
85 | 57.84 | |||
85 | 57.84 | |||
17/05/2024 | 14:58:39.220 | 282 | 57.86 | |
282 | 57.86 | |||
282 | 57.86 | |||
17/05/2024 | 14:51:42.839 | 1 100 | 57.87 | |
1 100 | 57.87 | |||
1 100 | 57.87 | |||
17/05/2024 | 14:39:56.599 | 25 | 57.86 | |
25 | 57.86 | |||
25 | 57.86 | |||
17/05/2024 | 14:39:06.052 | 1 | 57.84 | |
1 | 57.84 | |||
1 | 57.84 | |||
17/05/2024 | 14:13:26.843 | 30 | 57.84 | |
30 | 57.84 | |||
30 | 57.84 | |||
17/05/2024 | 14:11:25.115 | 43 | 57.82 | |
43 | 57.82 | |||
43 | 57.82 | |||
17/05/2024 | 13:41:20.898 | 85 | 57.83 | |
85 | 57.83 | |||
85 | 57.83 | |||
17/05/2024 | 13:37:52.765 | 8 | 57.80 | |
8 | 57.80 | |||
8 | 57.80 | |||
17/05/2024 | 13:36:38.195 | 71 | 57.80 | |
71 | 57.80 | |||
71 | 57.80 | |||
17/05/2024 | 13:08:04.863 | 175 | 57.80 | |
175 | 57.80 | |||
175 | 57.80 | |||
17/05/2024 | 12:35:51.124 | 14 | 57.79 | |
14 | 57.79 | |||
14 | 57.79 | |||
17/05/2024 | 12:29:20.764 | 69 | 57.79 | |
69 | 57.79 | |||
69 | 57.79 | |||
17/05/2024 | 12:26:18.428 | 6 | 57.77 | |
6 | 57.77 | |||
6 | 57.77 | |||
17/05/2024 | 12:15:18.199 | 837 | 57.79 | |
837 | 57.79 | |||
837 | 57.79 | |||
17/05/2024 | 12:10:10.932 | 56 | 57.76 | |
56 | 57.76 | |||
56 | 57.76 | |||
17/05/2024 | 12:05:32.304 | 247 | 57.81 | |
247 | 57.81 | |||
247 | 57.81 | |||
17/05/2024 | 11:54:54.316 | 34 | 57.80 | |
34 | 57.80 | |||
34 | 57.80 | |||
17/05/2024 | 11:48:46.210 | 20 | 57.80 | |
20 | 57.80 | |||
20 | 57.80 | |||
17/05/2024 | 11:47:33.237 | 175 | 57.80 | |
175 | 57.80 | |||
175 | 57.80 | |||
17/05/2024 | 11:44:09.352 | 124 | 57.77 | |
124 | 57.77 | |||
124 | 57.77 | |||
17/05/2024 | 11:19:27.793 | 170 | 57.75 | |
170 | 57.75 | |||
170 | 57.75 | |||
17/05/2024 | 10:40:38.518 | 9 | 57.69 | |
9 | 57.69 | |||
9 | 57.69 | |||
17/05/2024 | 10:35:48.745 | 26 | 57.68 | |
26 | 57.68 | |||
26 | 57.68 | |||
17/05/2024 | 10:31:26.474 | 174 | 57.65 | |
174 | 57.65 | |||
174 | 57.65 | |||
17/05/2024 | 10:26:57.710 | 15 | 57.64 | |
15 | 57.64 | |||
15 | 57.64 | |||
17/05/2024 | 10:20:11.991 | 10 | 57.67 | |
10 | 57.67 | |||
10 | 57.67 | |||
17/05/2024 | 09:52:41.389 | 62 | 57.73 | |
62 | 57.73 | |||
62 | 57.73 | |||
17/05/2024 | 09:30:13.875 | 4 | 57.70 | |
4 | 57.70 | |||
4 | 57.70 | |||
17/05/2024 | 09:24:59.675 | 50 | 57.75 | |
50 | 57.75 | |||
50 | 57.75 | |||
17/05/2024 | 09:20:40.277 | 8 | 57.69 | |
8 | 57.69 | |||
8 | 57.69 | |||
17/05/2024 | 09:12:04.655 | 2 | 57.69 | |
2 | 57.69 | |||
2 | 57.69 | |||
17/05/2024 | 09:11:48.492 | 7 | 57.69 | |
7 | 57.69 | |||
7 | 57.69 | |||
17/05/2024 | 09:10:13.676 | 5 | 57.69 | |
5 | 57.69 | |||
5 | 57.69 | |||
17/05/2024 | 09:08:44.549 | 50 | 57.75 | |
50 | 57.75 | |||
50 | 57.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00