ISH.3-BR ESG MA Gr.Ptf.U.ETF

11

12

6.299

Date Time Volume Order Volume Price
15/05/2024 20:22:10.853 250   6.299
      250 6.299
      250 6.299
15/05/2024 18:54:52.275 1 000   6.328
      1 000 6.328
      1 000 6.328
15/05/2024 15:46:41.125 3   6.295
      3 6.295
      3 6.295
15/05/2024 15:37:37.210 741   6.318
      741 6.318
      741 6.318
15/05/2024 15:13:42.999 205   6.291
      205 6.291
      205 6.291
15/05/2024 15:10:15.769 12   6.296
      12 6.296
      12 6.296
15/05/2024 13:30:07.017 2   6.288
      2 6.288
      2 6.288
15/05/2024 10:58:57.727 267   6.269
      267 6.269
      267 6.269
15/05/2024 10:26:57.469 600   6.298
      600 6.298
      600 6.298
15/05/2024 09:30:57.530 32   6.303
      32 6.303
      32 6.303
15/05/2024 09:30:36.118 8   6.303
      8 6.303
      8 6.303
15/05/2024 09:30:28.344 261   6.303
      261 6.303
      261 6.303
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM