ISH.3-BR ESG MA Gr.Ptf.U.ETF
- Information
- Last
- Buy
- Sell
11
12
6.299
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 20:22:10.853 | 250 | 6.299 | |
250 | 6.299 | |||
250 | 6.299 | |||
15/05/2024 | 18:54:52.275 | 1 000 | 6.328 | |
1 000 | 6.328 | |||
1 000 | 6.328 | |||
15/05/2024 | 15:46:41.125 | 3 | 6.295 | |
3 | 6.295 | |||
3 | 6.295 | |||
15/05/2024 | 15:37:37.210 | 741 | 6.318 | |
741 | 6.318 | |||
741 | 6.318 | |||
15/05/2024 | 15:13:42.999 | 205 | 6.291 | |
205 | 6.291 | |||
205 | 6.291 | |||
15/05/2024 | 15:10:15.769 | 12 | 6.296 | |
12 | 6.296 | |||
12 | 6.296 | |||
15/05/2024 | 13:30:07.017 | 2 | 6.288 | |
2 | 6.288 | |||
2 | 6.288 | |||
15/05/2024 | 10:58:57.727 | 267 | 6.269 | |
267 | 6.269 | |||
267 | 6.269 | |||
15/05/2024 | 10:26:57.469 | 600 | 6.298 | |
600 | 6.298 | |||
600 | 6.298 | |||
15/05/2024 | 09:30:57.530 | 32 | 6.303 | |
32 | 6.303 | |||
32 | 6.303 | |||
15/05/2024 | 09:30:36.118 | 8 | 6.303 | |
8 | 6.303 | |||
8 | 6.303 | |||
15/05/2024 | 09:30:28.344 | 261 | 6.303 | |
261 | 6.303 | |||
261 | 6.303 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00