Xtr.(IE)-S&P 500 Equal Weight
- Information
- Last
- Buy
- Sell
7
8
83.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:28:56.322 | 132 | 83.24 | |
132 | 83.24 | |||
132 | 83.24 | |||
17/05/2024 | 17:26:42.016 | 3 | 83.24 | |
3 | 83.24 | |||
3 | 83.24 | |||
17/05/2024 | 14:18:03.277 | 150 | 83.49 | |
150 | 83.49 | |||
150 | 83.49 | |||
17/05/2024 | 14:02:54.289 | 110 | 83.49 | |
110 | 83.49 | |||
110 | 83.49 | |||
17/05/2024 | 10:10:40.945 | 25 | 83.38 | |
25 | 83.38 | |||
25 | 83.38 | |||
17/05/2024 | 09:50:36.883 | 1 | 83.43 | |
1 | 83.43 | |||
1 | 83.43 | |||
17/05/2024 | 09:19:19.847 | 1 | 83.32 | |
1 | 83.32 | |||
1 | 83.32 | |||
17/05/2024 | 08:04:28.705 | 1 | 83.24 | |
1 | 83.24 | |||
1 | 83.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00