Xtr.(IE)-S&P 500 Equal Weight

7

8

83.24

Date Time Volume Order Volume Price
17/05/2024 17:28:56.322 132   83.24
      132 83.24
      132 83.24
17/05/2024 17:26:42.016 3   83.24
      3 83.24
      3 83.24
17/05/2024 14:18:03.277 150   83.49
      150 83.49
      150 83.49
17/05/2024 14:02:54.289 110   83.49
      110 83.49
      110 83.49
17/05/2024 10:10:40.945 25   83.38
      25 83.38
      25 83.38
17/05/2024 09:50:36.883 1   83.43
      1 83.43
      1 83.43
17/05/2024 09:19:19.847 1   83.32
      1 83.32
      1 83.32
17/05/2024 08:04:28.705 1   83.24
      1 83.24
      1 83.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM