WisdomTree Cybersecurity UCITS ETF ¿ USD Acc
- Information
- Last
- Buy
- Sell
26
26
22.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:22:13.883 | 45 | 22.42 | |
45 | 22.42 | |||
45 | 22.42 | |||
17/05/2024 | 17:10:16.029 | 45 | 22.40 | |
45 | 22.40 | |||
45 | 22.40 | |||
17/05/2024 | 16:53:31.271 | 35 | 22.38 | |
35 | 22.38 | |||
35 | 22.38 | |||
17/05/2024 | 16:46:23.999 | 1 | 22.38 | |
1 | 22.38 | |||
1 | 22.38 | |||
17/05/2024 | 16:09:42.309 | 15 | 22.33 | |
15 | 22.33 | |||
15 | 22.33 | |||
17/05/2024 | 13:51:27.794 | 110 | 22.39 | |
110 | 22.39 | |||
110 | 22.39 | |||
17/05/2024 | 13:50:53.898 | 400 | 22.39 | |
400 | 22.39 | |||
400 | 22.39 | |||
17/05/2024 | 13:50:16.356 | 23 | 22.395 | |
23 | 22.395 | |||
23 | 22.395 | |||
17/05/2024 | 13:49:27.071 | 1 000 | 22.395 | |
1 000 | 22.395 | |||
998 | 22.395 | |||
2 | 22.395 | |||
17/05/2024 | 13:08:15.862 | 4 | 22.435 | |
4 | 22.435 | |||
4 | 22.435 | |||
17/05/2024 | 12:49:29.252 | 4 | 22.415 | |
4 | 22.415 | |||
4 | 22.415 | |||
17/05/2024 | 12:25:47.729 | 23 | 22.40 | |
23 | 22.40 | |||
23 | 22.40 | |||
17/05/2024 | 12:11:03.931 | 400 | 22.40 | |
400 | 22.40 | |||
400 | 22.40 | |||
17/05/2024 | 12:05:13.845 | 10 | 22.40 | |
10 | 22.40 | |||
10 | 22.40 | |||
17/05/2024 | 11:55:37.986 | 1 129 | 22.40 | |
1 129 | 22.40 | |||
1 129 | 22.40 | |||
17/05/2024 | 11:43:34.656 | 100 | 22.395 | |
100 | 22.395 | |||
100 | 22.395 | |||
17/05/2024 | 10:41:48.054 | 3 | 22.38 | |
3 | 22.38 | |||
3 | 22.38 | |||
17/05/2024 | 10:22:49.339 | 52 | 22.33 | |
52 | 22.33 | |||
52 | 22.33 | |||
17/05/2024 | 10:19:56.895 | 52 | 22.365 | |
52 | 22.365 | |||
52 | 22.365 | |||
17/05/2024 | 10:07:58.428 | 2 | 22.345 | |
2 | 22.345 | |||
2 | 22.345 | |||
17/05/2024 | 09:49:12.682 | 11 | 22.38 | |
11 | 22.38 | |||
11 | 22.38 | |||
17/05/2024 | 09:35:54.199 | 20 | 22.38 | |
20 | 22.38 | |||
20 | 22.38 | |||
17/05/2024 | 09:33:37.073 | 38 | 22.34 | |
38 | 22.34 | |||
38 | 22.34 | |||
17/05/2024 | 09:24:05.386 | 100 | 22.38 | |
100 | 22.38 | |||
100 | 22.38 | |||
17/05/2024 | 09:23:28.690 | 15 | 22.37 | |
15 | 22.37 | |||
15 | 22.37 | |||
17/05/2024 | 09:21:35.264 | 19 | 22.38 | |
19 | 22.38 | |||
19 | 22.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00