WisdomTree Cybersecurity UCITS ETF ¿ USD Acc

26

26

22.42

Date Time Volume Order Volume Price
17/05/2024 17:22:13.883 45   22.42
      45 22.42
      45 22.42
17/05/2024 17:10:16.029 45   22.40
      45 22.40
      45 22.40
17/05/2024 16:53:31.271 35   22.38
      35 22.38
      35 22.38
17/05/2024 16:46:23.999 1   22.38
      1 22.38
      1 22.38
17/05/2024 16:09:42.309 15   22.33
      15 22.33
      15 22.33
17/05/2024 13:51:27.794 110   22.39
      110 22.39
      110 22.39
17/05/2024 13:50:53.898 400   22.39
      400 22.39
      400 22.39
17/05/2024 13:50:16.356 23   22.395
      23 22.395
      23 22.395
17/05/2024 13:49:27.071 1 000   22.395
      1 000 22.395
      998 22.395
      2 22.395
17/05/2024 13:08:15.862 4   22.435
      4 22.435
      4 22.435
17/05/2024 12:49:29.252 4   22.415
      4 22.415
      4 22.415
17/05/2024 12:25:47.729 23   22.40
      23 22.40
      23 22.40
17/05/2024 12:11:03.931 400   22.40
      400 22.40
      400 22.40
17/05/2024 12:05:13.845 10   22.40
      10 22.40
      10 22.40
17/05/2024 11:55:37.986 1 129   22.40
      1 129 22.40
      1 129 22.40
17/05/2024 11:43:34.656 100   22.395
      100 22.395
      100 22.395
17/05/2024 10:41:48.054 3   22.38
      3 22.38
      3 22.38
17/05/2024 10:22:49.339 52   22.33
      52 22.33
      52 22.33
17/05/2024 10:19:56.895 52   22.365
      52 22.365
      52 22.365
17/05/2024 10:07:58.428 2   22.345
      2 22.345
      2 22.345
17/05/2024 09:49:12.682 11   22.38
      11 22.38
      11 22.38
17/05/2024 09:35:54.199 20   22.38
      20 22.38
      20 22.38
17/05/2024 09:33:37.073 38   22.34
      38 22.34
      38 22.34
17/05/2024 09:24:05.386 100   22.38
      100 22.38
      100 22.38
17/05/2024 09:23:28.690 15   22.37
      15 22.37
      15 22.37
17/05/2024 09:21:35.264 19   22.38
      19 22.38
      19 22.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM