WisdomTree Natural Gas 3x Daily Leveraged

25

26

0.1121

Date Time Volume Order Volume Price
17/05/2024 21:36:58.642 20 000   0.1121
      20 000 0.1121
      20 000 0.1121
17/05/2024 20:31:58.448 25 000   0.1185
      25 000 0.1185
      25 000 0.1185
17/05/2024 19:33:23.376 115   0.1133
      115 0.1133
      115 0.1133
17/05/2024 17:31:57.927 3 100   0.113
      3 100 0.113
      3 100 0.113
17/05/2024 16:56:23.272 3 014   0.1163
      3 014 0.1163
      3 014 0.1163
17/05/2024 16:32:53.193 6 000   0.1159
      6 000 0.1159
      6 000 0.1159
17/05/2024 16:29:46.746 11 000   0.115
      11 000 0.115
      11 000 0.115
17/05/2024 16:02:14.009 80 000   0.1133
      80 000 0.1133
      80 000 0.1133
17/05/2024 15:36:51.284 4 400   0.1139
      4 400 0.1139
      4 400 0.1139
17/05/2024 15:35:55.565 1 500   0.1139
      1 500 0.1139
      1 500 0.1139
17/05/2024 15:26:21.198 10 000   0.1125
      10 000 0.1125
      10 000 0.1125
17/05/2024 15:24:59.637 10 000   0.1134
      10 000 0.1134
      10 000 0.1134
17/05/2024 14:54:32.776 10 000   0.1109
      10 000 0.1109
      10 000 0.1109
17/05/2024 14:46:46.112 5 000   0.1107
      5 000 0.1107
      5 000 0.1107
17/05/2024 14:20:49.253 5 000   0.1081
      5 000 0.1081
      5 000 0.1081
17/05/2024 14:15:03.608 5 000   0.1098
      5 000 0.1098
      5 000 0.1098
17/05/2024 14:07:06.378 20 000   0.1097
      20 000 0.1097
      20 000 0.1097
17/05/2024 14:01:04.898 5 000   0.1096
      5 000 0.1096
      5 000 0.1096
17/05/2024 13:55:51.090 21 000   0.1092
      21 000 0.1092
      21 000 0.1092
17/05/2024 13:46:59.670 10 000   0.1098
      10 000 0.1098
      10 000 0.1098
17/05/2024 13:37:50.280 10 000   0.11
      10 000 0.11
      10 000 0.11
17/05/2024 11:19:31.484 5 000   0.1091
      5 000 0.1091
      5 000 0.1091
17/05/2024 10:31:48.976 700   0.1083
      700 0.1083
      700 0.1083
17/05/2024 09:37:13.955 10 000   0.1083
      10 000 0.1083
      10 000 0.1083
17/05/2024 08:21:12.977 50 000   0.1072
      50 000 0.1072
      50 000 0.1072
17/05/2024 08:01:53.656 50 000   0.1076
      50 000 0.1076
      50 000 0.1076
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM