WisdomTree Natural Gas 3x Daily Leveraged
- Information
- Last
- Buy
- Sell
25
26
0.1121
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:36:58.642 | 20 000 | 0.1121 | |
20 000 | 0.1121 | |||
20 000 | 0.1121 | |||
17/05/2024 | 20:31:58.448 | 25 000 | 0.1185 | |
25 000 | 0.1185 | |||
25 000 | 0.1185 | |||
17/05/2024 | 19:33:23.376 | 115 | 0.1133 | |
115 | 0.1133 | |||
115 | 0.1133 | |||
17/05/2024 | 17:31:57.927 | 3 100 | 0.113 | |
3 100 | 0.113 | |||
3 100 | 0.113 | |||
17/05/2024 | 16:56:23.272 | 3 014 | 0.1163 | |
3 014 | 0.1163 | |||
3 014 | 0.1163 | |||
17/05/2024 | 16:32:53.193 | 6 000 | 0.1159 | |
6 000 | 0.1159 | |||
6 000 | 0.1159 | |||
17/05/2024 | 16:29:46.746 | 11 000 | 0.115 | |
11 000 | 0.115 | |||
11 000 | 0.115 | |||
17/05/2024 | 16:02:14.009 | 80 000 | 0.1133 | |
80 000 | 0.1133 | |||
80 000 | 0.1133 | |||
17/05/2024 | 15:36:51.284 | 4 400 | 0.1139 | |
4 400 | 0.1139 | |||
4 400 | 0.1139 | |||
17/05/2024 | 15:35:55.565 | 1 500 | 0.1139 | |
1 500 | 0.1139 | |||
1 500 | 0.1139 | |||
17/05/2024 | 15:26:21.198 | 10 000 | 0.1125 | |
10 000 | 0.1125 | |||
10 000 | 0.1125 | |||
17/05/2024 | 15:24:59.637 | 10 000 | 0.1134 | |
10 000 | 0.1134 | |||
10 000 | 0.1134 | |||
17/05/2024 | 14:54:32.776 | 10 000 | 0.1109 | |
10 000 | 0.1109 | |||
10 000 | 0.1109 | |||
17/05/2024 | 14:46:46.112 | 5 000 | 0.1107 | |
5 000 | 0.1107 | |||
5 000 | 0.1107 | |||
17/05/2024 | 14:20:49.253 | 5 000 | 0.1081 | |
5 000 | 0.1081 | |||
5 000 | 0.1081 | |||
17/05/2024 | 14:15:03.608 | 5 000 | 0.1098 | |
5 000 | 0.1098 | |||
5 000 | 0.1098 | |||
17/05/2024 | 14:07:06.378 | 20 000 | 0.1097 | |
20 000 | 0.1097 | |||
20 000 | 0.1097 | |||
17/05/2024 | 14:01:04.898 | 5 000 | 0.1096 | |
5 000 | 0.1096 | |||
5 000 | 0.1096 | |||
17/05/2024 | 13:55:51.090 | 21 000 | 0.1092 | |
21 000 | 0.1092 | |||
21 000 | 0.1092 | |||
17/05/2024 | 13:46:59.670 | 10 000 | 0.1098 | |
10 000 | 0.1098 | |||
10 000 | 0.1098 | |||
17/05/2024 | 13:37:50.280 | 10 000 | 0.11 | |
10 000 | 0.11 | |||
10 000 | 0.11 | |||
17/05/2024 | 11:19:31.484 | 5 000 | 0.1091 | |
5 000 | 0.1091 | |||
5 000 | 0.1091 | |||
17/05/2024 | 10:31:48.976 | 700 | 0.1083 | |
700 | 0.1083 | |||
700 | 0.1083 | |||
17/05/2024 | 09:37:13.955 | 10 000 | 0.1083 | |
10 000 | 0.1083 | |||
10 000 | 0.1083 | |||
17/05/2024 | 08:21:12.977 | 50 000 | 0.1072 | |
50 000 | 0.1072 | |||
50 000 | 0.1072 | |||
17/05/2024 | 08:01:53.656 | 50 000 | 0.1076 | |
50 000 | 0.1076 | |||
50 000 | 0.1076 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00