WisdomTree NASDAQ 100 3x Daily Leveraged

8

9

166.8899

Date Time Volume Order Volume Price
13/05/2024 16:48:58.477 5   166.8899
      5 166.8899
      5 166.8899
13/05/2024 16:13:50.380 3   166.8999
      3 166.8999
      3 166.8999
13/05/2024 15:37:07.339 23   166.8501
      23 166.8501
      23 166.8501
13/05/2024 15:34:46.254 3   166.6601
      3 166.6601
      3 166.6601
13/05/2024 13:37:51.582 5   167.2901
      5 167.2901
      5 167.2901
13/05/2024 10:04:54.957 60   167.3299
      60 167.3299
      60 167.3299
13/05/2024 10:03:06.617 60   167.1999
      60 167.1999
      60 167.1999
13/05/2024 08:14:57.408 3   167.656
      3 167.656
      3 167.656
13/05/2024 08:00:00.731 31   166.783
      31 166.783
      31 166.783
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM