RIZE-Env.Impact Opps ETF

6

7

4.4615

Date Time Volume Order Volume Price
17/05/2024 19:45:05.720 220   4.4615
      220 4.4615
      220 4.4615
17/05/2024 18:20:23.952 230   4.4665
      230 4.4665
      230 4.4665
17/05/2024 15:41:25.990 843   4.4735
      843 4.4735
      843 4.4735
17/05/2024 15:36:17.763 1   4.4805
      1 4.4805
      1 4.4805
17/05/2024 13:21:02.551 10   4.495
      10 4.495
      10 4.495
17/05/2024 11:54:44.911 1 000   4.477
      1 000 4.477
      1 000 4.477
17/05/2024 10:19:58.580 3   4.4915
      3 4.4915
      3 4.4915
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM