RIZE-Env.Impact Opps ETF
- Information
- Last
- Buy
- Sell
6
7
4.4615
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:45:05.720 | 220 | 4.4615 | |
220 | 4.4615 | |||
220 | 4.4615 | |||
17/05/2024 | 18:20:23.952 | 230 | 4.4665 | |
230 | 4.4665 | |||
230 | 4.4665 | |||
17/05/2024 | 15:41:25.990 | 843 | 4.4735 | |
843 | 4.4735 | |||
843 | 4.4735 | |||
17/05/2024 | 15:36:17.763 | 1 | 4.4805 | |
1 | 4.4805 | |||
1 | 4.4805 | |||
17/05/2024 | 13:21:02.551 | 10 | 4.495 | |
10 | 4.495 | |||
10 | 4.495 | |||
17/05/2024 | 11:54:44.911 | 1 000 | 4.477 | |
1 000 | 4.477 | |||
1 000 | 4.477 | |||
17/05/2024 | 10:19:58.580 | 3 | 4.4915 | |
3 | 4.4915 | |||
3 | 4.4915 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00